Tour v297
TER
TERADYNE INC
$343.11 -9.59%
$344.95 (+0.54%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,643
Calls: 7,009 (60%)
Puts: 4,634 (40%)
Prior (07/06) 4,813
Calls: 2,427 (50%)
Puts: 2,386 (50%)
Current vs Prior +141.91%
Calls: +188.79% (Calls)
Puts: +94.22% (Puts)
Prior 7-Day Total 66,320
Calls: 39,788 (60%)
Puts: 26,532 (40%)
Prior 7-Day Average 9,474
Calls: 5,684 (60%)
Puts: 3,790 (40%)
Current vs Prior 7-Day Avg +22.89%
Calls: +23.31%
Puts: +22.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $34.03M
Calls: $14.95M (44%)
Puts: $19.08M (56%)
Prior (07/06) $14.53M
Calls: $8.74M (60%)
Puts: $5.79M (40%)
Current vs Prior +134.25%
Calls: +71.12%
Puts: +229.51%
Prior 7-Day Total $167.99M
Calls: $109.85M (65%)
Puts: $58.14M (35%)
Prior 7-Day Average $24.00M
Calls: $15.69M (65%)
Puts: $8.31M (35%)
Current vs Prior 7-Day Avg +41.80%
Calls: -4.72%
Puts: +129.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.66
Prior (07/06) 0.98
Current vs Prior -32.75%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 37,618
Calls: 17,908 (48%)
Puts: 19,710 (52%)
Prior (07/06) 34,480
Calls: 21,959 (64%)
Puts: 12,521 (36%)
Current vs Prior +9.10%
Prior 7-Day Total 232,877
Calls: 137,919 (59%)
Puts: 94,958 (41%)
Prior 7-Day Average 33,268
Calls: 19,702 (59%)
Puts: 13,565 (41%)
Current vs Prior 7-Day Avg +13.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.67% | 14.49%14.49% | 30.73%
Prior 9.72% | 15.01%15.01% | 30.99%
Current vs Prior -10.82% | -3.47%-3.47% | -0.82%
Prior 7-Day Avg 7.56% | 13.01%15.01% | 30.99%
Current vs 7-Day Avg +14.63% | +11.37%-3.47% | -0.82%
Prior 7-Day Eod 9.72% | 15.01%-- | --
Current vs 7-Day Eod -10.82% | -3.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Prior 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.27% | 15.87%
Calls: 25.83% | 18.06%
Puts: 24.70% | 13.69%
Current vs 7-Day Avg +1.67% | +2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2183.5087.00$85.254.1%10.76--
$275.00Aug 781.7085.80$83.754.9%50.79--
$275.00Aug 1484.1088.40$86.255.0%10.78--
$300.00Jul 2455.0058.00$56.505.3%10.75--
$300.00Jul 3162.2065.60$63.905.3%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2184.1086.80$85.453.2%30.59--
$400.00Jul 3174.7077.20$75.953.3%1.2K0.651.2K
$410.00Aug 785.3088.50$86.903.7%10.66--
$410.00Jul 1769.7072.60$71.154.1%20.83--
$390.00Aug 771.2074.20$72.704.1%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1047.6051.00$49.306.9%20.91--
$290.00Jul 1051.8055.60$53.707.1%10.90--
$300.00Jul 1043.0047.00$45.008.9%40.893
$290.00Jul 1756.9060.50$58.706.1%10.85--
$310.00Jul 1034.5038.00$36.259.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1056.7060.20$58.456.0%10.95--
$407.50Jul 1063.9067.40$65.655.3%10.942
$395.00Jul 1052.1055.50$53.806.3%20.90--
$390.00Jul 1047.4051.00$49.207.3%20.88--
$385.00Jul 1042.9046.40$44.657.8%90.85--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 5.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 103.106.00$4.5563.7%7130.2418
$365.00Jul 104.807.20$6.0040.0%6920.296
$410.00Jul 172.855.80$4.3368.1%2200.16142
$400.00Jul 100.051.20$0.63182.5%1150.0571
$347.50Jul 1010.3014.00$12.1530.5%1120.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3174.7077.20$75.953.3%1.2K0.651.2K
$340.00Jul 1720.9023.90$22.4013.4%1150.441.5K
$300.00Jul 101.003.10$2.05102.4%1020.11238
$290.00Jul 100.054.10$2.07195.7%870.0911
$280.00Aug 2120.2023.40$21.8014.7%720.2339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 14.8%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Jul 24139.9%99.1%41.2%1330
$290.00Jul 10Jul 24148.1%111.7%32.6%2--
$397.50Jul 10Jul 24121.1%99.3%21.9%3--
$385.00Jul 10Jul 24119.6%100.1%19.4%1316
$395.00Jul 10Jul 17117.8%98.9%19.1%1476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 21148.1%106.8%38.6%97123
$275.00Jul 10Aug 14149.2%110.8%34.7%3--
$280.00Jul 10Aug 21142.4%107.9%31.9%7743
$285.00Jul 10Aug 14142.5%110.7%28.8%616
$310.00Jul 10Aug 21131.6%105.4%24.8%15369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 12.16, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$372.50Jul 10$0.20$2.30$0.2011.50$370.20
$400.00$405.00Jul 17$0.45$4.55$0.4510.11$400.45
$405.00$407.50Jul 17$0.30$2.20$0.307.33$405.30
$397.50$400.00Jul 24$0.30$2.20$0.307.33$397.80
$380.00$385.00Jul 17$0.70$4.30$0.706.14$380.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 10$0.38$4.62$0.3812.16$284.62
$297.50$295.00Jul 10$0.25$2.25$0.259.00$297.25
$305.00$302.50Jul 10$0.30$2.20$0.307.33$304.70
$317.50$315.00Jul 10$0.30$2.20$0.307.33$317.20
$290.00$285.00Jul 10$0.74$4.26$0.745.76$289.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 10$4.40$4.40$0.607.33$294.40
$300.00$310.00Jul 10$8.75$8.75$1.257.00$308.75
$295.00$300.00Jul 10$4.30$4.30$0.706.14$299.30
$310.00$315.00Jul 10$4.05$4.05$0.954.26$314.05
$317.50$320.00Jul 10$1.90$1.90$0.603.17$319.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$400.00Jul 10$7.20$7.20$0.3024.00$400.30
$385.00$382.50Jul 10$2.35$2.35$0.1515.67$382.65
$407.50$405.00Jul 17$2.35$2.35$0.1515.67$405.15
$400.00$395.00Jul 10$4.65$4.65$0.3513.29$395.35
$395.00$390.00Jul 10$4.60$4.60$0.4011.50$390.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $9.19, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$2.50114.8%110.8%
$405.00Jul 10Jul 17$3.15139.9%100.2%
$410.00Jul 10Jul 17$3.48122.1%99.3%
$395.00Jul 10Jul 17$4.87117.8%98.9%
$400.00Jul 10Jul 17$4.92102.3%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 10Jul 17$2.68142.4%109.6%
$290.00Jul 10Jul 17$3.43148.1%110.6%
$407.50Jul 10Jul 17$3.60122.9%100.4%
$400.00Jul 10Jul 17$4.15102.3%98.3%
$390.00Jul 10Jul 17$5.50119.9%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 8.22% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 10$12.85$15.35$28.20$316.80$373.208.22%
$342.50Jul 10$14.40$14.25$28.65$313.85$371.158.35%
$347.50Jul 10$12.15$16.60$28.75$318.75$376.258.38%
$340.00Jul 10$15.85$13.05$28.90$311.10$368.908.42%
$352.50Jul 10$9.80$19.20$29.00$323.50$381.508.45%
$337.50Jul 10$17.30$11.95$29.25$308.25$366.758.52%
$350.00Jul 10$11.10$18.35$29.45$320.55$379.458.58%
$335.00Jul 10$18.75$11.05$29.80$305.20$364.808.69%
$355.00Jul 10$8.90$21.05$29.95$325.05$384.958.73%
$332.50Jul 10$20.35$9.95$30.30$302.20$362.808.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.49% of stock, avg 15.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Jul 10$8.90$9.95$18.85$313.65$373.85
$352.50$332.50Jul 10$9.80$9.95$19.75$312.75$372.25
$355.00$335.00Jul 10$8.90$11.05$19.95$315.05$374.95
$352.50$335.00Jul 10$9.80$11.05$20.85$314.15$373.35
$355.00$337.50Jul 10$8.90$11.95$20.85$316.65$375.85
$350.00$332.50Jul 10$11.10$9.95$21.05$311.45$371.05
$352.50$337.50Jul 10$9.80$11.95$21.75$315.75$374.25
$355.00$340.00Jul 10$8.90$13.05$21.95$318.05$376.95
$375.00$310.00Jul 17$10.95$11.10$22.05$287.95$397.05
$347.50$332.50Jul 10$12.15$9.95$22.10$310.40$369.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 49.00, avg credit $6.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310375/380Jul 31$4.90$0.1049.00$305.10$379.90
340/345355/360Jul 31$4.90$0.1049.00$340.10$359.90
290/292295/300Jul 10$4.88$0.1240.67$287.62$299.88
335/340345/350Jul 24$4.85$0.1532.33$335.15$349.85
360/370380/390Aug 21$9.70$0.3032.33$360.30$389.70
305/310355/360Jul 31$4.80$0.2024.00$305.20$359.80
340/345350/355Jul 31$4.80$0.2024.00$340.20$354.80
330/335340/345Aug 7$4.80$0.2024.00$330.20$344.80
285/290310/315Jul 10$4.79$0.2122.81$285.21$314.79
280/285290/295Jul 10$4.78$0.2221.73$280.22$294.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 31$0.15$9.8565.67
$290.00$295.00$300.00Jul 10$0.10$4.9049.00
$390.00$395.00$400.00Jul 17$0.10$4.9049.00
$335.00$340.00$345.00Jul 24$0.10$4.9049.00
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 10$0.05$4.9599.00
$360.00$370.00$380.00Aug 21$0.10$9.9099.00
$355.00$360.00$365.00Jul 17$0.15$4.8532.33
$360.00$365.00$370.00Jul 17$0.15$4.8532.33
$370.00$375.00$380.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-7.45, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$345.001:2Aug 14-$7.45$62.55
$345.00$400.001:2Aug 7-$3.70$51.30
$275.00$335.001:2Aug 7-$12.55$47.45
$370.00$400.001:2Aug 14-$17.20$12.80
$310.00$330.001:2Jul 17-$17.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Aug 14-$25.75$14.25
$290.00$280.001:2Jul 17-$1.76$8.24
$300.00$290.001:2Jul 17-$2.95$7.05
$310.00$300.001:2Jul 17-$5.00$5.00
$285.00$280.001:2Jul 10-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 13.52%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$46.400.552.0%13.52%15.53%38218
$345.00Aug 14$45.200.560.6%13.17%13.72%1--
$360.00Aug 21$41.900.524.9%12.21%17.13%5172
$345.00Aug 7$41.400.550.6%12.07%12.62%1--
$355.00Aug 14$40.800.533.5%11.89%15.36%10--
$370.00Aug 21$38.000.497.8%11.08%18.91%1891
$350.00Jul 31$35.200.532.0%10.26%12.27%35
$370.00Aug 14$34.800.487.8%10.14%17.98%3--
$380.00Aug 21$34.700.4610.8%10.11%20.87%3101
$355.00Jul 31$33.100.513.5%9.65%13.11%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,009
Total Puts 4,634
Put/Call Ratio 0.66
Net Difference 2,375

Prior's Put/Call Breakdown

Total Calls 2,427
Total Puts 2,386
Put/Call Ratio 0.98
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 39,788
Total Puts 26,532
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All