TER - Options Database

TER

TERADYNE INC

$351.57 +2.47%

$351.00 (-0.16%)🌙

as of 07/08 07:07 PM

(7/7 19:06) ◀

Wednesday, July 8, 2026 (7:07pm)

▶ (7/9 19:07)

◀ 7/8 19:07 ▶

Option Volume

Detail

ℹ

Current (07/08) 8,572

Calls: 4,967 (58%)

Puts: 3,605 (42%)

Prior (07/07) 11,643

Calls: 7,009 (60%)

Puts: 4,634 (40%)

Current vs Prior -26.38%

Calls: -29.13% (Calls)

Puts: -22.21% (Puts)

Prior 7-Day Total 66,395

Calls: 38,612 (58%)

Puts: 27,783 (42%)

Prior 7-Day Average 9,485

Calls: 5,516 (58%)

Puts: 3,969 (42%)

Current vs Prior 7-Day Avg -9.63%

Calls: -9.95%

Puts: -9.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $29.57M

Calls: $10.76M (36%)

Puts: $18.82M (64%)

Prior (07/07) $34.03M

Calls: $14.95M (44%)

Puts: $19.08M (56%)

Current vs Prior -13.09%

Calls: -28.06%

Puts: -1.37%

Prior 7-Day Total $174.57M

Calls: $101.43M (58%)

Puts: $73.13M (42%)

Prior 7-Day Average $24.94M

Calls: $14.49M (58%)

Puts: $10.45M (42%)

Current vs Prior 7-Day Avg +18.59%

Calls: -25.77%

Puts: +80.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.73

Prior (07/07) 0.66

Current vs Prior +9.78%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -13.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 33,672

Calls: 16,721 (50%)

Puts: 16,951 (50%)

Prior (07/07) 37,618

Calls: 17,908 (48%)

Puts: 19,710 (52%)

Current vs Prior -10.49%

Prior 7-Day Total 235,857

Calls: 135,060 (57%)

Puts: 100,797 (43%)

Prior 7-Day Average 33,693

Calls: 19,294 (57%)

Puts: 14,399 (43%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.98% | 13.38%13.38% | 30.58%

Prior 8.67% | 14.49%14.49% | 30.73%

Current vs Prior -19.46% | -7.61%-7.61% | -0.51%

Prior 7-Day Avg 8.16% | 13.65%14.75% | 30.86%

Current vs 7-Day Avg -14.45% | -1.99%-9.24% | -0.92%

Prior 7-Day Eod 8.67% | 14.49%-- | --

Current vs 7-Day Eod -19.46% | -7.61%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.41% | 15.86%

Calls: 25.50% | 18.51%

Puts: 23.32% | 13.20%

Current vs 7-Day Avg +5.25% | +2.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.82M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	51.20	54.00	$52.60	5.3%	4	0.58	219
$340.00	Aug 14	52.80	55.80	$54.30	5.5%	5	0.61	--
$340.00	Aug 21	55.80	59.00	$57.40	5.6%	21	0.61	69
$300.00	Jul 17	56.10	59.50	$57.80	5.9%	18	0.84	92
$360.00	Aug 21	46.80	49.90	$48.35	6.4%	5	0.55	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	92.50	95.80	$94.15	3.5%	1	0.61	39
$405.00	Jul 31	71.50	74.20	$72.85	3.7%	4	0.64	51
$410.00	Aug 21	85.20	88.60	$86.90	3.9%	1	0.59	--
$400.00	Aug 21	78.40	81.80	$80.10	4.2%	16	0.56	47
$390.00	Jul 31	61.80	64.50	$63.15	4.3%	3	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	41.30	44.80	$43.05	8.1%	1	0.92	--
$322.50	Jul 10	30.50	33.80	$32.15	10.3%	2	0.85	--
$325.00	Jul 10	28.50	31.60	$30.05	10.3%	1	0.84	--
$300.00	Jul 17	56.10	59.50	$57.80	5.9%	18	0.84	92
$300.00	Jul 24	60.40	64.70	$62.55	6.9%	6	0.79	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	66.60	70.10	$68.35	5.1%	45	0.98	52
$410.00	Jul 10	56.70	60.30	$58.50	6.2%	1	0.95	55
$400.00	Jul 10	47.00	50.60	$48.80	7.4%	24	0.94	47
$407.50	Jul 10	54.30	57.80	$56.05	6.2%	2	0.94	--
$390.00	Jul 10	37.50	41.50	$39.50	10.1%	25	0.90	51

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 4.6K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	17.40	20.80	$19.10	17.8%	677	0.40	24
$380.00	Jul 10	1.10	3.10	$2.10	95.2%	275	0.16	30
$387.50	Jul 17	7.90	11.90	$9.90	40.4%	264	0.30	--
$420.00	Jul 10	0.10	0.15	$0.13	38.5%	181	0.01	519
$380.00	Aug 21	38.50	42.00	$40.25	8.7%	45	0.49	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	7.80	11.50	$9.65	38.3%	353	0.19	12
$340.00	Jul 17	16.00	18.80	$17.40	16.1%	337	0.39	1.5K
$330.00	Jul 10	2.50	5.40	$3.95	73.4%	309	0.22	871
$300.00	Jul 31	16.40	18.50	$17.45	12.0%	189	0.24	49
$290.00	Aug 21	21.10	24.50	$22.80	14.9%	162	0.24	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 13.0%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 10	Jul 17	122.9%	99.0%	24.2%	8	15
$410.00	Jul 10	Aug 21	125.8%	104.3%	20.7%	2	110
$310.00	Jul 10	Jul 24	130.2%	109.0%	19.5%	2	--
$355.00	Jul 10	Jul 17	115.2%	103.6%	11.2%	7	58
$367.50	Jul 10	Jul 24	111.7%	102.7%	8.7%	11	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Jul 31	197.6%	119.2%	65.8%	38	21
$300.00	Jul 10	Aug 21	153.6%	107.8%	42.4%	21	485
$405.00	Jul 10	Jul 31	151.2%	112.0%	35.0%	5	51
$312.50	Jul 10	Jul 17	139.7%	106.1%	31.7%	10	--
$307.50	Jul 10	Jul 17	137.2%	107.7%	27.4%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 24.00, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$372.50	Jul 10	$0.30	$2.20	$0.30	7.33	$370.30
$415.00	$420.00	Jul 17	$0.60	$4.40	$0.60	7.33	$415.60
$395.00	$400.00	Jul 10	$0.73	$4.27	$0.73	5.85	$395.73
$415.00	$420.00	Jul 24	$0.75	$4.25	$0.75	5.67	$415.75
$365.00	$367.50	Jul 10	$0.40	$2.10	$0.40	5.25	$365.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 17	$0.10	$2.40	$0.10	24.00	$307.40
$322.50	$320.00	Jul 17	$0.10	$2.40	$0.10	24.00	$322.40
$315.00	$312.50	Jul 10	$0.13	$2.37	$0.13	18.23	$314.87
$332.50	$330.00	Jul 10	$0.15	$2.35	$0.15	15.67	$332.35
$317.50	$315.00	Jul 10	$0.20	$2.30	$0.20	11.50	$317.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 65.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$322.50	Jul 10	$10.90	$10.90	$1.60	6.81	$320.90
$322.50	$325.00	Jul 10	$2.10	$2.10	$0.40	5.25	$324.60
$325.00	$332.50	Jul 10	$6.15	$6.15	$1.35	4.56	$331.15
$332.50	$340.00	Jul 10	$5.65	$5.65	$1.85	3.05	$338.15
$345.00	$347.50	Jul 17	$1.85	$1.85	$0.65	2.85	$346.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$410.00	Jul 10	$9.85	$9.85	$0.15	65.67	$410.15
$405.00	$402.50	Jul 10	$2.40	$2.40	$0.10	24.00	$402.60
$407.50	$405.00	Jul 10	$2.40	$2.40	$0.10	24.00	$405.10
$390.00	$385.00	Jul 10	$4.75	$4.75	$0.25	19.00	$385.25
$400.00	$390.00	Jul 10	$9.30	$9.30	$0.70	13.29	$390.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $9.09, cheapest $3.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$3.82	109.6%	101.1%
$410.00	Jul 10	Jul 17	$4.57	125.8%	100.8%
$300.00	Jul 17	Jul 24	$4.75	108.7%	112.2%
$415.00	Jul 17	Jul 24	$5.60	101.1%	101.7%
$400.00	Jul 10	Jul 17	$5.70	112.4%	98.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$3.45	109.6%	101.1%
$290.00	Jul 10	Jul 17	$3.55	134.7%	112.2%
$300.00	Jul 10	Jul 17	$3.90	153.6%	108.7%
$407.50	Jul 10	Jul 17	$4.60	129.8%	102.6%
$410.00	Jul 10	Jul 17	$4.85	125.8%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.43% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$12.30	$10.30	$22.60	$327.40	$372.60	6.43%
$355.00	Jul 10	$9.85	$12.90	$22.75	$332.25	$377.75	6.47%
$347.50	Jul 10	$13.70	$9.25	$22.95	$324.55	$370.45	6.53%
$352.50	Jul 10	$10.75	$12.25	$23.00	$329.50	$375.50	6.54%
$345.00	Jul 10	$15.15	$8.15	$23.30	$321.70	$368.30	6.63%
$360.00	Jul 10	$7.45	$16.00	$23.45	$336.55	$383.45	6.67%
$342.50	Jul 10	$16.85	$6.85	$23.70	$318.80	$366.20	6.74%
$340.00	Jul 10	$18.25	$6.60	$24.85	$315.15	$364.85	7.07%
$365.00	Jul 10	$5.55	$19.60	$25.15	$339.85	$390.15	7.15%
$367.50	Jul 10	$5.15	$20.60	$25.75	$341.75	$393.25	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.46% of stock, avg 15.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$340.00	Jul 10	$5.55	$6.60	$12.15	$327.85	$377.15
$365.00	$342.50	Jul 10	$5.55	$6.85	$12.40	$330.10	$377.40
$365.00	$345.00	Jul 10	$5.55	$8.15	$13.70	$331.30	$378.70
$360.00	$340.00	Jul 10	$7.45	$6.60	$14.05	$325.95	$374.05
$360.00	$342.50	Jul 10	$7.45	$6.85	$14.30	$328.20	$374.30
$365.00	$347.50	Jul 10	$5.55	$9.25	$14.80	$332.70	$379.80
$357.50	$340.00	Jul 10	$8.70	$6.60	$15.30	$324.70	$372.80
$357.50	$342.50	Jul 10	$8.70	$6.85	$15.55	$326.95	$373.05
$360.00	$345.00	Jul 10	$7.45	$8.15	$15.60	$329.40	$375.60
$365.00	$350.00	Jul 10	$5.55	$10.30	$15.85	$334.15	$380.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 49.00, avg credit $5.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	340/345	Jul 24	$4.90	$0.10	49.00	$325.10	$344.90
350/360	370/380	Aug 21	$9.70	$0.30	32.33	$350.30	$379.70
320/325	340/345	Jul 24	$4.80	$0.20	24.00	$320.20	$344.80
380/390	400/410	Aug 21	$9.55	$0.45	21.22	$380.45	$409.55
325/328	332/340	Jul 10	$7.15	$0.35	20.43	$320.35	$339.65
320/330	340/350	Aug 21	$9.45	$0.55	17.18	$320.55	$349.45
325/330	360/365	Jul 17	$4.70	$0.30	15.67	$325.30	$364.70
370/380	390/400	Aug 21	$9.35	$0.65	14.38	$370.65	$399.35
370/380	400/410	Aug 21	$9.30	$0.70	13.29	$370.70	$409.30
360/370	380/390	Aug 21	$9.25	$0.75	12.33	$360.75	$389.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 24	$0.05	$4.95	99.00
$350.00	$360.00	$370.00	Jul 31	$0.10	$9.90	99.00
$345.00	$347.50	$350.00	Jul 10	$0.05	$2.45	49.00
$350.00	$360.00	$370.00	Aug 21	$0.25	$9.75	39.00
$380.00	$390.00	$400.00	Aug 21	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$355.00	$365.00	Jul 31	$0.10	$9.90	99.00
$375.00	$380.00	$385.00	Jul 31	$0.05	$4.95	99.00
$330.00	$340.00	$350.00	Aug 21	$0.10	$9.90	99.00
$350.00	$360.00	$370.00	Aug 21	$0.15	$9.85	65.67
$405.00	$407.50	$410.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.00, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$340.00	1:2	Jul 17	-$1.00	$39.00
$400.00	$410.00	1:2	Jul 10	-$0.56	$9.44
$410.00	$417.50	1:2	Jul 10	-$0.67	$6.83
$340.00	$370.00	1:2	Aug 7	-$23.75	$6.25
$375.00	$380.00	1:2	Jul 10	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$350.00	1:2	Aug 14	-$25.25	$9.75
$320.00	$305.00	1:2	Jul 24	-$8.10	$6.90
$350.00	$325.00	1:2	Aug 14	-$22.05	$2.95
$320.00	$312.50	1:2	Jul 17	-$4.95	$2.55
$307.50	$305.00	1:2	Jul 10	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.31%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$46.80	0.55	2.4%	13.31%	15.71%	5	115
$370.00	Aug 21	$42.90	0.52	5.2%	12.20%	17.44%	43	100
$380.00	Aug 21	$38.50	0.49	8.1%	10.95%	19.04%	45	99
$360.00	Jul 31	$35.80	0.53	2.4%	10.18%	12.58%	1	--
$370.00	Aug 7	$35.50	0.50	5.2%	10.10%	15.34%	1	--
$390.00	Aug 21	$35.00	0.46	10.9%	9.96%	20.89%	1	--
$400.00	Aug 21	$32.00	0.43	13.8%	9.10%	22.88%	1	--
$380.00	Aug 7	$31.70	0.47	8.1%	9.02%	17.10%	2	9
$370.00	Jul 31	$31.00	0.49	5.2%	8.82%	14.06%	9	4
$410.00	Aug 21	$28.80	0.40	16.6%	8.19%	24.81%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,967

Total Puts 3,605

Put/Call Ratio 0.73

Net Difference 1,362

Prior's Put/Call Breakdown

Total Calls 7,009

Total Puts 4,634

Put/Call Ratio 0.66

Net Difference 2,375

Prior 7-Day Put/Call Summary

Total Calls 38,612

Total Puts 27,783

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card