TER - Options Database

TER

TERADYNE INC

$362.75 +3.18%

$365.58 (+0.78%)🌙

as of 07/09 07:07 PM

(7/8 19:07) ◀

Thursday, July 9, 2026 (7:07pm)

▶ (7/10 19:08)

◀ 7/9 19:07 ▶

Option Volume

Detail

ℹ

Current (07/09) 8,011

Calls: 5,935 (74%)

Puts: 2,076 (26%)

Prior (07/08) 8,572

Calls: 4,967 (58%)

Puts: 3,605 (42%)

Current vs Prior -6.54%

Calls: +19.49% (Calls)

Puts: -42.41% (Puts)

Prior 7-Day Total 68,241

Calls: 39,490 (58%)

Puts: 28,751 (42%)

Prior 7-Day Average 9,748

Calls: 5,641 (58%)

Puts: 4,107 (42%)

Current vs Prior 7-Day Avg -17.83%

Calls: +5.20%

Puts: -49.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $21.65M

Calls: $15.94M (74%)

Puts: $5.71M (26%)

Prior (07/08) $29.57M

Calls: $10.76M (36%)

Puts: $18.82M (64%)

Current vs Prior -26.80%

Calls: +48.14%

Puts: -69.64%

Prior 7-Day Total $181.43M

Calls: $95.07M (52%)

Puts: $86.36M (48%)

Prior 7-Day Average $25.92M

Calls: $13.58M (52%)

Puts: $12.34M (48%)

Current vs Prior 7-Day Avg -16.48%

Calls: +17.33%

Puts: -53.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.35

Prior (07/08) 0.73

Current vs Prior -51.81%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -59.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 37,910

Calls: 23,385 (62%)

Puts: 14,525 (38%)

Prior (07/08) 33,672

Calls: 16,721 (50%)

Puts: 16,951 (50%)

Current vs Prior +12.59%

Prior 7-Day Total 239,167

Calls: 133,327 (56%)

Puts: 105,840 (44%)

Prior 7-Day Average 34,166

Calls: 19,046 (56%)

Puts: 15,120 (44%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.95% | 12.28%12.28% | 30.71%

Prior 6.98% | 13.38%13.38% | 30.58%

Current vs Prior -29.14% | -8.23%-8.23% | +0.43%

Prior 7-Day Avg 7.81% | 13.59%14.29% | 30.77%

Current vs 7-Day Avg -36.63% | -9.66%-14.07% | -0.18%

Prior 7-Day Eod 6.98% | 13.38%-- | --

Current vs 7-Day Eod -29.14% | -8.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.94M). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,935 calls vs 2,076 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (23,385 calls vs 14,525 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	58.10	60.10	$59.10	3.4%	16	0.61	221
$380.00	Aug 21	45.40	47.10	$46.25	3.7%	109	0.52	141
$310.00	Aug 21	79.70	82.90	$81.30	3.9%	5	0.73	--
$330.00	Aug 21	68.10	71.20	$69.65	4.5%	2	0.67	67
$340.00	Aug 21	63.00	65.90	$64.45	4.5%	3	0.64	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	61.20	63.50	$62.35	3.7%	20	0.47	199
$420.00	Aug 21	86.70	90.00	$88.35	3.7%	1	0.58	--
$430.00	Jul 31	83.00	86.40	$84.70	4.0%	1	0.68	27
$370.00	Aug 21	55.40	57.70	$56.55	4.1%	10	0.45	87
$435.00	Jul 10	70.60	73.60	$72.10	4.2%	1	0.92	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	44.20	47.50	$45.85	7.2%	1	0.96	--
$320.00	Jul 10	41.80	45.00	$43.40	7.4%	2	0.94	6
$310.00	Jul 17	56.40	59.40	$57.90	5.2%	2	0.86	53
$340.00	Jul 10	23.20	26.40	$24.80	12.9%	7	0.85	17
$300.00	Jul 24	69.50	73.00	$71.25	4.9%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	45.80	48.80	$47.30	6.3%	1	0.93	54
$430.00	Jul 10	65.60	68.60	$67.10	4.5%	1	0.93	--
$425.00	Jul 10	60.50	63.60	$62.05	5.0%	1	0.93	--
$435.00	Jul 10	70.60	73.60	$72.10	4.2%	1	0.92	3
$405.00	Jul 10	41.00	44.80	$42.90	8.9%	5	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 5.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	29.50	31.50	$30.50	6.6%	1.8K	0.39	1.8K
$380.00	Jul 24	21.50	24.50	$23.00	13.0%	675	0.45	699
$430.00	Jul 24	7.20	10.90	$9.05	40.9%	670	0.23	784
$377.50	Jul 24	22.30	25.50	$23.90	13.4%	166	0.47	2
$420.00	Jul 10	0.05	0.65	$0.35	171.4%	150	0.03	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	13.00	16.20	$14.60	21.9%	262	0.21	218
$340.00	Jul 17	10.10	13.30	$11.70	27.4%	224	0.31	1.2K
$377.50	Jul 10	15.90	19.40	$17.65	19.8%	168	0.75	16
$300.00	Jul 17	2.50	4.60	$3.55	59.2%	52	0.11	489
$300.00	Aug 7	16.00	19.40	$17.70	19.2%	40	0.23	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.6%, max 123.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 10	Jul 24	227.3%	101.7%	123.5%	18	59
$432.50	Jul 10	Jul 17	208.7%	101.7%	105.2%	11	--
$430.00	Jul 10	Aug 21	187.6%	107.7%	74.2%	1.8K	2.2K
$320.00	Jul 10	Jul 17	165.2%	105.0%	57.3%	5	134
$402.50	Jul 10	Jul 17	157.9%	100.8%	56.6%	9	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 10	Jul 17	238.8%	114.1%	109.3%	12	51
$415.00	Jul 10	Jul 17	193.3%	100.1%	93.0%	5	--
$300.00	Jul 10	Aug 21	200.3%	107.2%	86.8%	39	491
$310.00	Jul 10	Aug 21	181.7%	105.8%	71.8%	8	42
$430.00	Jul 10	Jul 31	187.6%	114.2%	64.3%	2	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 65.67, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Jul 10	$0.15	$9.85	$0.15	65.67	$410.15
$377.50	$380.00	Jul 10	$0.25	$2.25	$0.25	9.00	$377.75
$402.50	$405.00	Jul 10	$0.27	$2.23	$0.27	8.26	$402.77
$405.00	$410.00	Jul 10	$0.58	$4.42	$0.58	7.62	$405.58
$420.00	$425.00	Jul 24	$0.60	$4.40	$0.60	7.33	$420.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 10	$0.22	$4.78	$0.22	21.73	$329.78
$310.00	$305.00	Jul 10	$0.48	$4.52	$0.48	9.42	$309.52
$310.00	$305.00	Jul 24	$0.50	$4.50	$0.50	9.00	$309.50
$300.00	$297.50	Jul 17	$0.27	$2.23	$0.27	8.26	$299.73
$325.00	$320.00	Jul 10	$0.58	$4.42	$0.58	7.62	$324.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 65.67, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$352.50	$355.00	Jul 10	$2.40	$2.40	$0.10	24.00	$354.90
$320.00	$340.00	Jul 10	$18.60	$18.60	$1.40	13.29	$338.60
$340.00	$345.00	Jul 10	$4.55	$4.55	$0.45	10.11	$344.55
$310.00	$320.00	Jul 17	$8.35	$8.35	$1.65	5.06	$318.35
$345.00	$350.00	Jul 10	$4.00	$4.00	$1.00	4.00	$349.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$415.00	Jul 10	$9.85	$9.85	$0.15	65.67	$415.15
$400.00	$390.00	Jul 10	$9.35	$9.35	$0.65	14.38	$390.65
$385.00	$382.50	Jul 17	$2.30	$2.30	$0.20	11.50	$382.70
$427.50	$420.00	Jul 17	$6.70	$6.70	$0.80	8.37	$420.80
$410.00	$405.00	Jul 10	$4.40	$4.40	$0.60	7.33	$405.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $10.56, cheapest $1.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$1.82	227.3%	99.1%
$432.50	Jul 10	Jul 17	$2.63	208.7%	101.7%
$430.00	Jul 10	Jul 17	$2.77	187.6%	98.3%
$420.00	Jul 10	Jul 17	$3.90	154.8%	96.4%
$410.00	Jul 10	Jul 17	$5.50	142.9%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 10	Jul 17	$2.48	238.8%	114.1%
$300.00	Jul 10	Jul 17	$3.17	200.3%	113.3%
$310.00	Jul 10	Jul 17	$3.62	181.7%	104.1%
$430.00	Jul 10	Jul 17	$3.65	187.6%	98.3%
$305.00	Jul 10	Jul 17	$4.23	139.6%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.55% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$9.70	$6.80	$16.50	$343.50	$376.50	4.55%
$365.00	Jul 10	$7.20	$9.35	$16.55	$348.45	$381.55	4.56%
$362.50	Jul 10	$8.60	$8.25	$16.85	$345.65	$379.35	4.65%
$355.00	Jul 10	$12.55	$4.80	$17.35	$337.65	$372.35	4.78%
$370.00	Jul 10	$5.20	$12.45	$17.65	$352.35	$387.65	4.87%
$352.50	Jul 10	$14.95	$4.30	$19.25	$333.25	$371.75	5.31%
$375.00	Jul 10	$3.48	$15.85	$19.33	$355.67	$394.33	5.33%
$350.00	Jul 10	$16.25	$3.68	$19.93	$330.07	$369.93	5.49%
$377.50	Jul 10	$2.90	$17.65	$20.55	$356.95	$398.05	5.67%
$380.00	Jul 10	$2.65	$19.50	$22.15	$357.85	$402.15	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.14% of stock, avg 13.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Jul 10	$3.48	$4.30	$7.78	$344.72	$382.78
$375.00	$355.00	Jul 10	$3.48	$4.80	$8.28	$346.72	$383.28
$372.50	$352.50	Jul 10	$4.40	$4.30	$8.70	$343.80	$381.20
$375.00	$357.50	Jul 10	$3.48	$5.65	$9.13	$348.37	$384.13
$372.50	$355.00	Jul 10	$4.40	$4.80	$9.20	$345.80	$381.70
$370.00	$352.50	Jul 10	$5.20	$4.30	$9.50	$343.00	$379.50
$370.00	$355.00	Jul 10	$5.20	$4.80	$10.00	$345.00	$380.00
$372.50	$357.50	Jul 10	$4.40	$5.65	$10.05	$347.45	$382.55
$375.00	$360.00	Jul 10	$3.48	$6.80	$10.28	$349.72	$385.28
$367.50	$352.50	Jul 10	$6.15	$4.30	$10.45	$342.05	$377.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 39.00, avg credit $5.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/370	410/420	Aug 21	$9.75	$0.25	39.00	$360.25	$419.75
360/365	395/400	Jul 31	$4.85	$0.15	32.33	$360.15	$399.85
350/360	370/380	Aug 21	$9.70	$0.30	32.33	$350.30	$379.70
360/370	380/390	Aug 21	$9.70	$0.30	32.33	$360.30	$389.70
335/340	360/365	Jul 17	$4.80	$0.20	24.00	$335.20	$364.80
335/340	345/350	Jul 24	$4.80	$0.20	24.00	$335.20	$349.80
345/350	365/370	Jul 31	$4.80	$0.20	24.00	$345.20	$369.80
360/365	370/375	Jul 31	$4.80	$0.20	24.00	$360.20	$374.80
360/365	390/395	Jul 31	$4.80	$0.20	24.00	$360.20	$394.80
305/310	320/340	Jul 10	$19.08	$0.92	20.74	$290.92	$339.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 7	$0.05	$9.95	199.00
$385.00	$390.00	$395.00	Jul 17	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 17	$0.10	$4.90	49.00
$410.00	$420.00	$430.00	Jul 10	$0.33	$9.67	29.30
$365.00	$367.50	$370.00	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.05	$4.95	99.00
$375.00	$377.50	$380.00	Jul 10	$0.05	$2.45	49.00
$340.00	$345.00	$350.00	Jul 31	$0.10	$4.90	49.00
$370.00	$375.00	$380.00	Jul 17	$0.25	$4.75	19.00
$365.00	$370.00	$375.00	Jul 10	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-10.95, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$345.00	1:2	Jul 24	-$9.25	$35.75
$320.00	$340.00	1:2	Jul 10	-$6.20	$13.80
$405.00	$430.00	1:2	Jul 31	-$11.30	$13.70
$410.00	$420.00	1:2	Jul 10	-$0.20	$9.80
$420.00	$430.00	1:2	Jul 10	-$0.71	$9.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$345.00	1:2	Aug 14	-$10.95	$39.05
$360.00	$325.00	1:2	Aug 7	-$10.15	$24.85
$400.00	$365.00	1:2	Jul 31	-$20.95	$14.05
$325.00	$320.00	1:2	Jul 10	-$0.22	$4.78
$315.00	$310.00	1:2	Jul 10	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.56%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$49.20	0.55	2.0%	13.56%	15.56%	14	123
$380.00	Aug 21	$45.40	0.52	4.8%	12.52%	17.27%	109	141
$365.00	Aug 7	$43.30	0.56	0.6%	11.94%	12.56%	2	--
$390.00	Aug 21	$41.60	0.50	7.5%	11.47%	18.98%	3	52
$370.00	Aug 7	$41.50	0.54	2.0%	11.44%	13.44%	1	2
$400.00	Aug 21	$38.60	0.47	10.3%	10.64%	20.91%	46	355
$365.00	Jul 31	$38.50	0.55	0.6%	10.61%	11.23%	3	--
$380.00	Aug 7	$37.10	0.51	4.8%	10.23%	14.98%	6	--
$370.00	Jul 31	$36.50	0.53	2.0%	10.06%	12.06%	2	--
$410.00	Aug 21	$35.30	0.45	13.0%	9.73%	22.76%	21	296

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,935

Total Puts 2,076

Put/Call Ratio 0.35

Net Difference 3,859

Prior's Put/Call Breakdown

Total Calls 4,967

Total Puts 3,605

Put/Call Ratio 0.73

Net Difference 1,362

Prior 7-Day Put/Call Summary

Total Calls 39,490

Total Puts 28,751

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card