Tour v309
TER
TERADYNE INC
$359.60 -0.87%
$360.80 (+0.33%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,130
Calls: 4,773 (67%)
Puts: 2,357 (33%)
Prior (07/09) 8,011
Calls: 5,935 (74%)
Puts: 2,076 (26%)
Current vs Prior -11.00%
Calls: -19.58% (Calls)
Puts: +13.54% (Puts)
Prior 7-Day Total 63,872
Calls: 36,977 (58%)
Puts: 26,895 (42%)
Prior 7-Day Average 9,124
Calls: 5,282 (58%)
Puts: 3,842 (42%)
Current vs Prior 7-Day Avg -21.86%
Calls: -9.64%
Puts: -38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.04M
Calls: $5.70M (44%)
Puts: $7.33M (56%)
Prior (07/09) $21.65M
Calls: $15.94M (74%)
Puts: $5.71M (26%)
Current vs Prior -39.78%
Calls: -64.20%
Puts: +28.36%
Prior 7-Day Total $176.57M
Calls: $89.35M (51%)
Puts: $87.22M (49%)
Prior 7-Day Average $25.22M
Calls: $12.76M (51%)
Puts: $12.46M (49%)
Current vs Prior 7-Day Avg -48.31%
Calls: -55.31%
Puts: -41.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 0.35
Current vs Prior +41.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 30,179
Calls: 12,510 (41%)
Puts: 17,669 (59%)
Prior (07/09) 37,910
Calls: 23,385 (62%)
Puts: 14,525 (38%)
Current vs Prior -20.39%
Prior 7-Day Total 250,535
Calls: 141,853 (57%)
Puts: 108,682 (43%)
Prior 7-Day Average 35,790
Calls: 20,264 (57%)
Puts: 15,526 (43%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.22% | 10.72%10.72% | 29.00%
Prior 4.95% | 12.28%12.28% | 30.71%
Current vs Prior +116.64% | +26.46%-12.71% | -5.55%
Prior 7-Day Avg 7.43% | 13.56%13.79% | 30.75%
Current vs 7-Day Avg +44.20% | +14.57%-22.25% | -5.68%
Prior 7-Day Eod 4.95% | 12.28%-- | --
Current vs 7-Day Eod +116.64% | +26.46%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Prior 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.69% | 16.29%
Calls: 27.59% | 19.47%
Puts: 23.79% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (4,773 calls vs 2,357 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 775.5079.50$77.505.2%10.78--
$350.00Aug 2154.1057.00$55.555.2%90.60215
$292.50Jul 1065.0069.00$67.006.0%10.92--
$295.00Jul 1062.5066.50$64.506.2%10.92--
$360.00Aug 2149.3052.50$50.906.3%90.57116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2165.8068.50$67.154.0%50.5263
$380.00Aug 2159.5062.00$60.754.1%10.49--
$410.00Aug 1475.4079.00$77.204.7%20.59--
$415.00Aug 775.7079.40$77.554.8%10.63--
$395.00Jul 2447.8050.20$49.004.9%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 107.9011.70$9.8038.8%201.0084
$355.00Jul 103.106.60$4.8572.2%61.009
$357.50Jul 101.054.70$2.88126.7%1751.0012
$292.50Jul 1065.0069.00$67.006.0%10.92--
$295.00Jul 1062.5066.50$64.506.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 100.003.00$1.50200.0%151.0050
$410.00Jul 1048.5052.30$50.407.5%120.97--
$375.00Jul 1013.3017.00$15.1524.4%20.9522
$395.00Jul 1033.5037.20$35.3510.5%10.93--
$365.00Jul 103.507.00$5.2566.7%70.9318

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 5.4K, top 716)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 100.000.95$0.48197.9%7160.11697
$365.00Jul 100.000.30$0.15200.0%7010.07697
$382.50Jul 178.0011.20$9.6033.3%7000.342
$372.50Jul 1711.2015.50$13.3532.2%6910.42107
$357.50Jul 101.054.70$2.88126.7%1751.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.004.30$2.15200.0%2380.14707
$332.50Jul 176.509.50$8.0037.5%930.26--
$340.00Jul 178.6012.00$10.3033.0%560.311.1K
$300.00Jul 170.953.80$2.38119.7%460.09479
$310.00Aug 2124.1026.50$25.309.5%400.27366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 645.2%, max 1533.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Jul 10Jul 171394.3%93.4%1393.5%33
$402.50Jul 10Jul 171206.2%92.0%1211.6%11718
$430.00Jul 10Aug 211343.0%103.7%1195.6%4405
$320.00Jul 10Jul 171228.9%98.6%1146.2%3--
$400.00Jul 10Aug 211098.3%103.5%961.5%143503
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Jul 10Jul 171479.6%90.6%1533.1%314
$317.50Jul 10Jul 241371.4%101.1%1256.9%6--
$300.00Jul 10Aug 141341.0%107.0%1152.8%4273
$320.00Jul 10Aug 211228.9%102.5%1099.2%26769
$327.50Jul 10Jul 171110.4%92.9%1095.6%331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 24.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 17$0.20$4.80$0.2024.00$425.20
$392.50$395.00Jul 17$0.15$2.35$0.1515.67$392.65
$420.00$425.00Jul 17$0.45$4.55$0.4510.11$420.45
$370.00$372.50Jul 10$0.23$2.27$0.239.87$370.23
$400.00$402.50Jul 17$0.25$2.25$0.259.00$400.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 10$0.50$9.50$0.5019.00$299.50
$357.50$355.00Jul 10$0.13$2.37$0.1318.23$357.37
$325.00$320.00Jul 10$0.40$4.60$0.4011.50$324.60
$310.00$305.00Jul 10$0.45$4.55$0.4510.11$309.55
$305.00$302.50Jul 24$0.25$2.25$0.259.00$304.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 99.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$320.00Jul 10$24.75$24.75$0.2599.00$319.75
$345.00$350.00Jul 10$4.90$4.90$0.1049.00$349.90
$330.00$332.50Jul 10$2.25$2.25$0.259.00$332.25
$355.00$357.50Jul 10$1.97$1.97$0.533.72$356.97
$345.00$347.50Jul 17$1.90$1.90$0.603.17$346.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Jul 17$4.85$4.85$0.1532.33$425.15
$392.50$390.00Jul 10$2.35$2.35$0.1515.67$390.15
$425.00$420.00Jul 17$4.55$4.55$0.4510.11$420.45
$405.00$400.00Jul 17$4.45$4.45$0.558.09$400.55
$417.50$410.00Jul 17$6.65$6.65$0.857.82$410.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $8.66, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 10Jul 17$1.501343.0%94.9%
$412.50Jul 10Jul 17$2.031394.3%93.4%
$425.00Jul 10Jul 17$2.22840.4%92.5%
$420.00Jul 10Jul 17$2.67788.6%92.4%
$402.50Jul 10Jul 17$3.401206.2%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$1.621102.7%109.9%
$300.00Jul 10Jul 17$1.831341.0%105.4%
$310.00Jul 10Jul 17$1.951132.1%92.4%
$305.00Jul 10Jul 17$2.68941.1%102.7%
$417.50Jul 10Jul 17$2.701479.6%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.86% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 10$1.60$1.50$3.10$356.90$363.100.86%
$357.50Jul 10$2.88$0.88$3.76$353.74$361.261.05%
$362.50Jul 10$0.93$3.10$4.03$358.47$366.531.12%
$365.00Jul 10$0.15$5.25$5.40$359.60$370.401.50%
$355.00Jul 10$4.85$0.75$5.60$349.40$360.601.56%
$352.50Jul 10$7.25$1.70$8.95$343.55$361.452.49%
$350.00Jul 10$9.80$0.57$10.37$339.63$360.372.88%
$370.00Jul 10$0.48$10.25$10.73$359.27$380.732.98%
$375.00Jul 10$0.18$15.15$15.33$359.67$390.334.26%
$345.00Jul 10$14.70$2.15$16.85$328.15$361.854.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.37% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$355.00Jul 10$0.57$0.75$1.32$353.68$368.82
$367.50$357.50Jul 10$0.57$0.88$1.45$356.05$368.95
$362.50$355.00Jul 10$0.93$0.75$1.68$353.32$364.18
$377.50$355.00Jul 10$1.02$0.75$1.77$353.23$379.27
$362.50$357.50Jul 10$0.93$0.88$1.81$355.69$364.31
$377.50$357.50Jul 10$1.02$0.88$1.90$355.60$379.40
$367.50$352.50Jul 10$0.57$1.70$2.27$350.23$369.77
$390.00$355.00Jul 10$1.50$0.75$2.25$352.75$392.25
$390.00$357.50Jul 10$1.50$0.88$2.38$355.12$392.38
$382.50$355.00Jul 10$1.80$0.75$2.55$352.45$385.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 24.00, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308352/355Jul 17$2.40$0.1024.00$305.10$354.90
370/380400/410Aug 21$9.60$0.4024.00$370.40$409.60
380/390400/410Aug 21$9.55$0.4521.22$380.45$409.55
345/350355/360Jul 31$4.75$0.2519.00$345.25$359.75
305/308360/362Jul 17$2.35$0.1515.67$305.15$362.35
305/310355/360Jul 31$4.65$0.3513.29$305.35$359.65
300/302345/348Jul 17$2.32$0.1812.89$300.18$347.32
320/330350/360Aug 21$9.25$0.7512.33$320.75$359.25
295/298352/355Jul 17$2.30$0.2011.50$295.20$354.80
295/298358/360Jul 24$2.30$0.2011.50$295.20$359.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 10$0.05$4.9599.00
$380.00$390.00$400.00Aug 21$0.10$9.9099.00
$360.00$370.00$380.00Aug 21$0.30$9.7032.33
$350.00$360.00$370.00Aug 21$0.35$9.6527.57
$390.00$400.00$410.00Aug 21$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.10$4.9049.00
$370.00$375.00$380.00Jul 17$0.20$4.8024.00
$370.00$385.00$400.00Jul 31$0.60$14.4024.00
$370.00$375.00$380.00Jul 10$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-4.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Jul 24-$2.05$27.95
$375.00$400.001:2Jul 31-$14.45$10.55
$295.00$320.001:2Jul 10-$15.00$10.00
$412.50$420.001:2Jul 17-$1.72$5.78
$420.00$425.001:2Jul 17-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Aug 7-$4.90$35.10
$310.00$290.001:2Aug 21-$12.10$7.90
$410.00$375.001:2Aug 7-$27.15$7.85
$370.00$365.001:2Jul 10-$0.25$4.75
$315.00$310.001:2Jul 17-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 13.71%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$49.300.570.1%13.71%13.82%9116
$370.00Aug 21$44.800.542.9%12.46%15.35%2--
$380.00Aug 21$40.800.515.7%11.35%17.02%6247
$375.00Aug 14$39.400.524.3%10.96%15.24%1--
$390.00Aug 21$37.500.488.4%10.43%18.88%1--
$380.00Aug 14$36.800.505.7%10.23%15.91%1--
$360.00Jul 31$36.300.550.1%10.09%10.21%1--
$400.00Aug 21$34.000.4511.2%9.45%20.69%103387
$410.00Aug 21$30.700.4214.0%8.54%22.55%2312
$375.00Jul 31$30.600.494.3%8.51%12.79%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,773
Total Puts 2,357
Put/Call Ratio 0.49
Net Difference 2,416

Prior's Put/Call Breakdown

Total Calls 5,935
Total Puts 2,076
Put/Call Ratio 0.35
Net Difference 3,859

Prior 7-Day Put/Call Summary

Total Calls 36,977
Total Puts 26,895
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All