TER - Options Database

TER

TERADYNE INC

$342.12 -3.15%

$340.42 (-0.50%)🌙

as of 07/15 07:12 PM

(7/14 19:31) ◀

Wednesday, July 15, 2026 (7:12pm)

▶ (7/16 19:05)

◀ 7/15 19:12 ▶

Option Volume

Detail

ℹ

Current (07/15) 5,225

Calls: 3,078 (59%)

Puts: 2,147 (41%)

Prior (07/14) 3,463

Calls: 1,654 (48%)

Puts: 1,809 (52%)

Current vs Prior +50.88%

Calls: +86.09% (Calls)

Puts: +18.68% (Puts)

Prior 7-Day Total 48,117

Calls: 28,994 (60%)

Puts: 19,123 (40%)

Prior 7-Day Average 6,873

Calls: 4,142 (60%)

Puts: 2,731 (40%)

Current vs Prior 7-Day Avg -23.99%

Calls: -25.69%

Puts: -21.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $11.23M

Calls: $5.85M (52%)

Puts: $5.38M (48%)

Prior (07/14) $9.28M

Calls: $4.34M (47%)

Puts: $4.94M (53%)

Current vs Prior +21.03%

Calls: +34.61%

Puts: +9.07%

Prior 7-Day Total $134.37M

Calls: $66.79M (50%)

Puts: $67.59M (50%)

Prior 7-Day Average $19.20M

Calls: $9.54M (50%)

Puts: $9.66M (50%)

Current vs Prior 7-Day Avg -41.49%

Calls: -38.70%

Puts: -44.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.70

Prior (07/14) 1.09

Current vs Prior -36.22%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -8.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 31,620

Calls: 13,378 (42%)

Puts: 18,242 (58%)

Prior (07/14) 28,199

Calls: 13,439 (48%)

Puts: 14,760 (52%)

Current vs Prior +12.13%

Prior 7-Day Total 234,267

Calls: 119,655 (51%)

Puts: 114,612 (49%)

Prior 7-Day Average 33,466

Calls: 17,093 (51%)

Puts: 16,373 (49%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.90% | 12.60%6.90% | 27.93%

Prior 8.66% | 14.01%8.66% | 28.31%

Current vs Prior -20.37% | -10.10%-20.37% | -1.35%

Prior 7-Day Avg 8.54% | 14.22%12.08% | 29.89%

Current vs 7-Day Avg -19.20% | -11.39%-42.92% | -6.57%

Prior 7-Day Eod 8.66% | 14.01%8.66% | 28.31%

Current vs 7-Day Eod -20.37% | -10.10%-20.37% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	73.30	76.00	$74.65	3.6%	6	0.75	29
$280.00	Jul 31	71.40	74.30	$72.85	4.0%	3	0.82	--
$290.00	Jul 31	64.20	67.00	$65.60	4.3%	3	0.78	--
$300.00	Aug 21	67.00	70.00	$68.50	4.4%	7	0.71	54
$320.00	Aug 21	55.90	58.50	$57.20	4.5%	1	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	53.50	55.50	$54.50	3.7%	2	0.49	268
$400.00	Aug 7	73.50	76.50	$75.00	4.0%	1	0.66	--
$380.00	Aug 21	65.60	68.40	$67.00	4.2%	1	0.56	--
$400.00	Aug 21	79.50	82.90	$81.20	4.2%	5	0.61	--
$405.00	Jul 31	74.00	77.40	$75.70	4.5%	3	0.71	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	58.60	62.10	$60.35	5.8%	1	0.92	--
$300.00	Jul 17	42.00	45.50	$43.75	8.0%	1	0.92	--
$310.00	Jul 17	32.80	35.70	$34.25	8.5%	11	0.87	52
$312.50	Jul 17	30.70	34.40	$32.55	11.4%	2	0.84	--
$315.00	Jul 17	28.60	31.40	$30.00	9.3%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	66.10	69.70	$67.90	5.3%	1	1.00	--
$390.00	Jul 17	46.50	50.00	$48.25	7.3%	10	0.95	88
$400.00	Jul 17	56.30	60.00	$58.15	6.4%	5	0.94	130
$395.00	Jul 17	51.40	55.10	$53.25	6.9%	1	0.91	51
$385.00	Jul 17	41.80	45.50	$43.65	8.5%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 3.4K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	10.00	13.60	$11.80	30.5%	482	0.37	6
$330.00	Aug 14	47.30	50.00	$48.65	5.5%	191	0.61	--
$400.00	Aug 21	24.60	27.00	$25.80	9.3%	168	0.39	448
$365.00	Jul 17	1.25	4.20	$2.73	108.1%	120	0.20	26
$402.50	Jul 17	0.00	1.15	$0.57	201.8%	113	0.05	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	9.00	11.10	$10.05	20.9%	209	0.45	1.0K
$332.50	Jul 17	5.50	8.70	$7.10	45.1%	97	0.35	97
$350.00	Jul 17	13.90	16.90	$15.40	19.5%	69	0.59	229
$340.00	Jul 24	17.70	20.70	$19.20	15.6%	63	0.45	113
$335.00	Jul 31	28.00	31.90	$29.95	13.0%	56	0.42	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 23.0%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 28	168.8%	101.9%	65.5%	3	64
$392.50	Jul 17	Jul 24	140.8%	96.3%	46.3%	2	--
$400.00	Jul 17	Aug 28	133.1%	102.2%	30.2%	46	352
$300.00	Jul 17	Aug 21	135.5%	105.2%	28.7%	8	54
$410.00	Jul 17	Jul 24	124.7%	98.9%	26.0%	6	348

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Jul 17	Jul 24	196.8%	104.0%	89.3%	3	2
$280.00	Jul 17	Aug 21	193.3%	105.9%	82.6%	24	146
$285.00	Jul 17	Aug 14	189.2%	109.5%	72.7%	5	19
$290.00	Jul 17	Aug 28	159.9%	103.2%	55.0%	7	108
$302.50	Jul 17	Jul 24	147.7%	101.9%	44.9%	16	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 40.67, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$395.00	Jul 17	$0.15	$2.35	$0.15	15.67	$392.65
$352.50	$355.00	Jul 17	$0.20	$2.30	$0.20	11.50	$352.70
$360.00	$362.50	Jul 17	$0.20	$2.30	$0.20	11.50	$360.20
$370.00	$372.50	Jul 17	$0.20	$2.30	$0.20	11.50	$370.20
$390.00	$392.50	Jul 24	$0.25	$2.25	$0.25	9.00	$390.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.12	$4.88	$0.12	40.67	$299.88
$307.50	$305.00	Jul 17	$0.13	$2.37	$0.13	18.23	$307.37
$305.00	$302.50	Jul 17	$0.23	$2.27	$0.23	9.87	$304.77
$282.50	$280.00	Jul 24	$0.23	$2.27	$0.23	9.87	$282.27
$282.50	$280.00	Jul 17	$0.35	$2.15	$0.35	6.14	$282.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$9.50	$9.50	$0.50	19.00	$309.50
$282.50	$300.00	Jul 17	$16.60	$16.60	$0.90	18.44	$299.10
$315.00	$320.00	Jul 17	$4.05	$4.05	$0.95	4.26	$319.05
$280.00	$290.00	Jul 31	$7.25	$7.25	$2.75	2.64	$287.25
$337.50	$340.00	Jul 17	$1.80	$1.80	$0.70	2.57	$339.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.90	$4.90	$0.10	49.00	$395.10
$410.00	$400.00	Jul 17	$9.75	$9.75	$0.25	39.00	$400.25
$385.00	$380.00	Jul 17	$4.85	$4.85	$0.15	32.33	$380.15
$390.00	$385.00	Jul 17	$4.60	$4.60	$0.40	11.50	$385.40
$375.00	$370.00	Jul 17	$4.55	$4.55	$0.45	10.11	$370.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $10.14, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 17	Jul 24	$1.65	168.8%	93.5%
$400.00	Jul 17	Jul 24	$3.12	133.1%	92.7%
$410.00	Jul 17	Jul 24	$3.25	124.7%	98.9%
$392.50	Jul 17	Jul 24	$3.95	140.8%	96.3%
$385.00	Jul 17	Jul 24	$4.95	124.0%	93.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 17	Jul 24	$1.08	196.8%	104.0%
$280.00	Jul 17	Jul 24	$1.20	193.3%	105.0%
$290.00	Jul 17	Jul 24	$3.32	159.9%	108.5%
$400.00	Jul 17	Jul 24	$3.35	133.1%	92.7%
$302.50	Jul 17	Jul 24	$4.23	147.7%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.42% of stock, avg 16.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$9.80	$12.15	$21.95	$323.05	$366.95	6.42%
$347.50	Jul 17	$8.75	$13.45	$22.20	$325.30	$369.70	6.49%
$340.00	Jul 17	$12.40	$10.05	$22.45	$317.55	$362.45	6.56%
$342.50	Jul 17	$11.45	$11.20	$22.65	$319.85	$365.15	6.62%
$337.50	Jul 17	$14.20	$8.50	$22.70	$314.80	$360.20	6.64%
$352.50	Jul 17	$6.45	$16.60	$23.05	$329.45	$375.55	6.74%
$350.00	Jul 17	$8.15	$15.40	$23.55	$326.45	$373.55	6.88%
$335.00	Jul 17	$15.65	$8.05	$23.70	$311.30	$358.70	6.93%
$332.50	Jul 17	$16.70	$7.10	$23.80	$308.70	$356.30	6.96%
$355.00	Jul 17	$6.25	$18.45	$24.70	$330.30	$379.70	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 3.90% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Jul 17	$6.25	$7.10	$13.35	$319.15	$368.35
$352.50	$332.50	Jul 17	$6.45	$7.10	$13.55	$318.95	$366.05
$355.00	$335.00	Jul 17	$6.25	$8.05	$14.30	$320.70	$369.30
$352.50	$335.00	Jul 17	$6.45	$8.05	$14.50	$320.50	$367.00
$355.00	$337.50	Jul 17	$6.25	$8.50	$14.75	$322.75	$369.75
$352.50	$337.50	Jul 17	$6.45	$8.50	$14.95	$322.55	$367.45
$350.00	$332.50	Jul 17	$8.15	$7.10	$15.25	$317.25	$365.25
$347.50	$332.50	Jul 17	$8.75	$7.10	$15.85	$316.65	$363.35
$350.00	$335.00	Jul 17	$8.15	$8.05	$16.20	$318.80	$366.20
$355.00	$340.00	Jul 17	$6.25	$10.05	$16.30	$323.70	$371.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 99.00, avg credit $5.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	350/360	Aug 21	$9.90	$0.10	99.00	$330.10	$359.90
280/282	300/310	Jul 17	$9.85	$0.15	65.67	$272.65	$309.85
300/302	315/320	Jul 17	$4.85	$0.15	32.33	$297.65	$319.85
310/312	315/320	Jul 17	$4.80	$0.20	24.00	$307.70	$319.80
275/278	348/350	Jul 24	$2.40	$0.10	24.00	$275.10	$349.90
290/300	320/330	Aug 21	$9.50	$0.50	19.00	$290.50	$329.50
290/300	310/320	Aug 21	$9.45	$0.55	17.18	$290.55	$319.45
350/360	370/380	Aug 21	$9.45	$0.55	17.18	$350.55	$379.45
275/278	338/340	Jul 24	$2.35	$0.15	15.67	$275.15	$339.85
275/278	345/348	Jul 24	$2.35	$0.15	15.67	$275.15	$347.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.15	$9.85	65.67
$405.00	$407.50	$410.00	Jul 17	$0.06	$2.44	40.67
$365.00	$370.00	$375.00	Jul 31	$0.15	$4.85	32.33
$370.00	$380.00	$390.00	Aug 21	$0.35	$9.65	27.57
$332.50	$335.00	$337.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$352.50	$355.00	$357.50	Jul 17	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Jul 31	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Jul 31	$0.10	$4.90	49.00
$340.00	$350.00	$360.00	Aug 21	$0.20	$9.80	49.00
$330.00	$340.00	$350.00	Aug 21	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-6.65, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$390.00	1:2	Aug 7	-$6.65	$33.35
$355.00	$400.00	1:2	Aug 28	-$13.20	$31.80
$290.00	$325.00	1:2	Jul 31	-$21.90	$13.10
$392.50	$400.00	1:2	Jul 24	-$2.35	$5.15
$375.00	$380.00	1:2	Jul 17	-$2.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Jul 24	-$13.80	$16.20
$300.00	$280.00	1:2	Aug 7	-$6.95	$13.05
$290.00	$282.50	1:2	Jul 24	-$1.21	$6.29
$300.00	$295.00	1:2	Jul 17	-$1.03	$3.97
$295.00	$290.00	1:2	Jul 17	-$1.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.31%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$42.10	0.53	3.8%	12.31%	16.07%	1	--
$350.00	Aug 21	$40.90	0.54	2.3%	11.95%	14.26%	4	--
$350.00	Aug 14	$37.90	0.54	2.3%	11.08%	13.38%	1	3
$360.00	Aug 21	$37.00	0.51	5.2%	10.81%	16.04%	7	125
$355.00	Aug 14	$35.80	0.52	3.8%	10.46%	14.23%	3	10
$350.00	Aug 7	$33.90	0.53	2.3%	9.91%	12.21%	1	--
$370.00	Aug 21	$33.90	0.48	8.2%	9.91%	18.06%	5	137
$360.00	Aug 14	$33.80	0.50	5.2%	9.88%	15.11%	3	1
$342.50	Jul 31	$33.50	0.55	0.1%	9.79%	9.90%	1	--
$345.00	Jul 31	$32.20	0.54	0.8%	9.41%	10.25%	10	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,078

Total Puts 2,147

Put/Call Ratio 0.70

Net Difference 931

Prior's Put/Call Breakdown

Total Calls 1,654

Total Puts 1,809

Put/Call Ratio 1.09

Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 28,994

Total Puts 19,123

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card