TER - Options Database

TER

TERADYNE INC

$322.30 -5.79%

$320.23 (-0.64%)🌙

as of 07/16 07:05 PM

(7/15 19:12) ◀

Thursday, July 16, 2026 (7:05pm)

▶ (7/17 19:22)

◀ 7/16 19:05 ▶

Option Volume

Detail

ℹ

Current (07/16) 7,411

Calls: 4,398 (59%)

Puts: 3,013 (41%)

Prior (07/15) 5,225

Calls: 3,078 (59%)

Puts: 2,147 (41%)

Current vs Prior +41.84%

Calls: +42.88% (Calls)

Puts: +40.34% (Puts)

Prior 7-Day Total 48,529

Calls: 29,645 (61%)

Puts: 18,884 (39%)

Prior 7-Day Average 6,932

Calls: 4,235 (61%)

Puts: 2,697 (39%)

Current vs Prior 7-Day Avg +6.90%

Calls: +3.85%

Puts: +11.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $18.17M

Calls: $7.54M (41%)

Puts: $10.63M (59%)

Prior (07/15) $11.23M

Calls: $5.85M (52%)

Puts: $5.38M (48%)

Current vs Prior +61.79%

Calls: +28.90%

Puts: +97.52%

Prior 7-Day Total $131.08M

Calls: $63.90M (49%)

Puts: $67.18M (51%)

Prior 7-Day Average $18.73M

Calls: $9.13M (49%)

Puts: $9.60M (51%)

Current vs Prior 7-Day Avg -2.96%

Calls: -17.41%

Puts: +10.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.69

Prior (07/15) 0.70

Current vs Prior -1.78%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -4.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 31,073

Calls: 13,844 (45%)

Puts: 17,229 (55%)

Prior (07/15) 31,620

Calls: 13,378 (42%)

Puts: 18,242 (58%)

Current vs Prior -1.73%

Prior 7-Day Total 231,407

Calls: 111,074 (48%)

Puts: 120,333 (52%)

Prior 7-Day Average 33,058

Calls: 15,867 (48%)

Puts: 17,190 (52%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.21% | 12.16%5.21% | 27.99%

Prior 6.90% | 12.60%6.90% | 27.93%

Current vs Prior -24.44% | -3.46%-24.44% | +0.21%

Prior 7-Day Avg 8.13% | 13.87%10.93% | 29.46%

Current vs 7-Day Avg -35.92% | -12.33%-52.30% | -4.99%

Prior 7-Day Eod 6.90% | 12.60%6.90% | 27.93%

Current vs 7-Day Eod -24.44% | -3.46%-24.44% | +0.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	64.10	67.20	$65.65	4.7%	4	0.72	296
$290.00	Aug 21	58.50	61.70	$60.10	5.3%	4	0.68	29
$340.00	Aug 21	35.40	37.40	$36.40	5.5%	2	0.50	86
$310.00	Aug 21	47.50	50.30	$48.90	5.7%	1	0.61	--
$320.00	Aug 21	42.80	45.40	$44.10	5.9%	6	0.57	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	78.00	80.70	$79.35	3.4%	6	0.63	209
$370.00	Aug 21	70.60	73.40	$72.00	3.9%	4	0.59	98
$375.00	Jul 31	64.80	67.60	$66.20	4.2%	11	0.68	30
$385.00	Aug 7	76.00	79.40	$77.70	4.4%	1	0.68	--
$380.00	Jul 31	68.50	71.60	$70.05	4.4%	6	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	41.20	45.20	$43.20	9.3%	1	0.91	34
$275.00	Jul 17	46.10	49.90	$48.00	7.9%	1	0.91	--
$300.00	Jul 17	23.00	25.50	$24.25	10.3%	1	0.82	--
$310.00	Jul 17	13.80	17.00	$15.40	20.8%	1	0.73	--
$280.00	Aug 21	64.10	67.20	$65.65	4.7%	4	0.72	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	35.60	40.00	$37.80	11.6%	27	0.93	367
$375.00	Jul 17	50.40	54.20	$52.30	7.3%	7	0.93	239
$380.00	Jul 17	55.60	59.20	$57.40	6.3%	12	0.93	192
$355.00	Jul 17	30.80	35.40	$33.10	13.9%	4	0.93	25
$370.00	Jul 17	45.30	49.20	$47.25	8.3%	7	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 5.0K, top 714)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 24	7.80	10.60	$9.20	30.4%	714	0.33	2
$337.50	Jul 24	10.90	14.00	$12.45	24.9%	712	0.41	--
$372.50	Jul 17	0.00	2.05	$1.02	201.0%	710	0.08	--
$382.50	Jul 17	0.00	1.70	$0.85	200.0%	709	0.06	--
$350.00	Aug 21	31.20	33.80	$32.50	8.0%	35	0.47	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	10.50	14.00	$12.25	28.6%	322	0.64	324
$340.00	Jul 17	17.30	21.40	$19.35	21.2%	223	0.77	906
$280.00	Aug 21	20.50	24.00	$22.25	15.7%	71	0.28	150
$300.00	Jul 17	1.00	4.20	$2.60	123.1%	69	0.18	522
$327.50	Jul 24	20.00	22.90	$21.45	13.5%	44	0.51	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.2%, max 149.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	216.7%	106.4%	103.7%	5	330
$380.00	Jul 17	Jul 24	181.6%	99.0%	83.4%	18	--
$375.00	Jul 17	Aug 14	171.5%	110.5%	55.1%	7	35
$365.00	Jul 17	Jul 31	173.2%	123.0%	40.8%	3	137
$347.50	Jul 17	Jul 24	133.4%	96.6%	38.2%	715	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 17	Aug 28	264.4%	106.1%	149.3%	3	1
$385.00	Jul 17	Aug 7	256.9%	115.0%	123.4%	12	--
$280.00	Jul 17	Aug 21	216.7%	106.4%	103.7%	87	433
$372.50	Jul 17	Jul 24	194.1%	101.1%	92.0%	13	10
$270.00	Jul 17	Aug 21	188.0%	107.4%	75.0%	29	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 24.00, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 17	$0.35	$4.65	$0.35	13.29	$335.35
$367.50	$370.00	Jul 24	$0.20	$2.30	$0.20	11.50	$367.70
$365.00	$370.00	Jul 17	$0.42	$4.58	$0.42	10.90	$365.42
$347.50	$350.00	Jul 17	$0.25	$2.25	$0.25	9.00	$347.75
$340.00	$345.00	Jul 17	$0.58	$4.42	$0.58	7.62	$340.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.20	$4.80	$0.20	24.00	$299.80
$285.00	$280.00	Jul 17	$0.30	$4.70	$0.30	15.67	$284.70
$282.50	$280.00	Jul 24	$0.15	$2.35	$0.15	15.67	$282.35
$310.00	$305.00	Jul 17	$0.50	$4.50	$0.50	9.00	$309.50
$265.00	$260.00	Jul 24	$0.53	$4.47	$0.53	8.43	$264.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$4.80	$4.80	$0.20	24.00	$279.80
$280.00	$300.00	Jul 17	$18.95	$18.95	$1.05	18.05	$298.95
$300.00	$310.00	Jul 17	$8.85	$8.85	$1.15	7.70	$308.85
$310.00	$320.00	Jul 17	$6.35	$6.35	$3.65	1.74	$316.35
$320.00	$325.00	Jul 31	$3.00	$3.00	$2.00	1.50	$323.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 24	$4.75	$4.75	$0.25	19.00	$380.25
$357.50	$355.00	Jul 17	$2.35	$2.35	$0.15	15.67	$355.15
$360.00	$357.50	Jul 17	$2.35	$2.35	$0.15	15.67	$357.65
$345.00	$340.00	Jul 17	$4.50	$4.50	$0.50	9.00	$340.50
$377.50	$375.00	Jul 24	$2.25	$2.25	$0.25	9.00	$375.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $8.45, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 17	Jul 24	$2.95	181.6%	99.0%
$375.00	Jul 17	Jul 24	$3.00	171.5%	94.3%
$365.00	Jul 17	Jul 24	$4.13	173.2%	95.7%
$370.00	Jul 17	Jul 24	$4.55	166.7%	101.9%
$357.50	Jul 17	Jul 24	$5.72	154.9%	97.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 17	Jul 24	$1.45	264.4%	114.7%
$385.00	Jul 17	Jul 24	$2.50	256.9%	104.7%
$380.00	Jul 17	Jul 24	$2.75	181.6%	99.0%
$270.00	Jul 17	Jul 24	$3.12	188.0%	112.3%
$280.00	Jul 17	Jul 24	$3.30	216.7%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.78% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Jul 17	$7.65	$7.75	$15.40	$307.10	$337.90	4.78%
$320.00	Jul 17	$9.05	$6.65	$15.70	$304.30	$335.70	4.87%
$325.00	Jul 17	$6.50	$9.20	$15.70	$309.30	$340.70	4.87%
$330.00	Jul 17	$4.70	$12.25	$16.95	$313.05	$346.95	5.26%
$332.50	Jul 17	$3.68	$14.00	$17.68	$314.82	$350.18	5.49%
$335.00	Jul 17	$3.10	$15.60	$18.70	$316.30	$353.70	5.80%
$310.00	Jul 17	$15.40	$3.75	$19.15	$290.85	$329.15	5.94%
$340.00	Jul 17	$2.75	$19.35	$22.10	$317.90	$362.10	6.86%
$345.00	Jul 17	$2.17	$23.85	$26.02	$318.98	$371.02	8.07%
$300.00	Jul 17	$24.25	$2.60	$26.85	$273.15	$326.85	8.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.02% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$310.00	Jul 17	$2.75	$3.75	$6.50	$303.50	$346.50
$335.00	$310.00	Jul 17	$3.10	$3.75	$6.85	$303.15	$341.85
$340.00	$312.50	Jul 17	$2.75	$4.10	$6.85	$305.65	$346.85
$335.00	$312.50	Jul 17	$3.10	$4.10	$7.20	$305.30	$342.20
$332.50	$310.00	Jul 17	$3.68	$3.75	$7.43	$302.57	$339.93
$340.00	$315.00	Jul 17	$2.75	$5.00	$7.75	$307.25	$347.75
$332.50	$312.50	Jul 17	$3.68	$4.10	$7.78	$304.72	$340.28
$335.00	$315.00	Jul 17	$3.10	$5.00	$8.10	$306.90	$343.10
$330.00	$310.00	Jul 17	$4.70	$3.75	$8.45	$301.55	$338.45
$332.50	$315.00	Jul 17	$3.68	$5.00	$8.68	$306.32	$341.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 32.33, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/310	Jul 17	$9.70	$0.30	32.33	$285.30	$309.70
330/340	350/360	Aug 21	$9.70	$0.30	32.33	$330.30	$359.70
285/290	320/325	Jul 31	$4.80	$0.20	24.00	$285.20	$324.80
282/285	332/335	Jul 24	$2.35	$0.15	15.67	$282.65	$334.85
295/300	320/325	Jul 31	$4.70	$0.30	15.67	$295.30	$324.70
300/310	320/330	Aug 21	$9.40	$0.60	15.67	$300.60	$329.40
290/300	310/320	Aug 21	$9.35	$0.65	14.38	$290.65	$319.35
312/315	320/322	Jul 17	$2.30	$0.20	11.50	$312.70	$322.30
290/292	330/332	Jul 24	$2.30	$0.20	11.50	$290.20	$332.30
280/285	300/310	Jul 17	$9.15	$0.85	10.76	$275.85	$309.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$357.50	$360.00	Jul 24	$0.05	$2.45	49.00
$375.00	$380.00	$385.00	Jul 24	$0.13	$4.87	37.46
$335.00	$337.50	$340.00	Jul 24	$0.10	$2.40	24.00
$310.00	$320.00	$330.00	Aug 21	$0.50	$9.50	19.00
$340.00	$350.00	$360.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 24	$0.09	$4.91	54.56
$335.00	$337.50	$340.00	Jul 17	$0.05	$2.45	49.00
$315.00	$320.00	$325.00	Jul 31	$0.15	$4.85	32.33
$335.00	$340.00	$345.00	Aug 14	$0.15	$4.85	32.33
$310.00	$320.00	$330.00	Aug 21	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-7.60, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Jul 17	-$5.30	$14.70
$310.00	$320.00	1:2	Jul 17	-$2.70	$7.30
$365.00	$370.00	1:2	Jul 17	-$0.18	$4.82
$375.00	$380.00	1:2	Jul 17	-$0.42	$4.58
$355.00	$375.00	1:2	Aug 14	-$15.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$275.00	1:2	Aug 28	-$7.60	$27.40
$360.00	$320.00	1:2	Aug 28	-$20.00	$20.00
$270.00	$260.00	1:2	Jul 17	-$1.37	$8.63
$275.00	$260.00	1:2	Aug 7	-$6.50	$8.50
$295.00	$290.00	1:2	Jul 17	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.95%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 21	$38.50	0.54	2.4%	11.95%	14.33%	24	81
$325.00	Aug 14	$36.90	0.55	0.8%	11.45%	12.29%	10	--
$340.00	Aug 21	$35.40	0.50	5.5%	10.98%	16.48%	2	86
$330.00	Aug 14	$35.30	0.53	2.4%	10.95%	13.34%	5	191
$340.00	Aug 14	$31.30	0.49	5.5%	9.71%	15.20%	3	--
$350.00	Aug 21	$31.20	0.47	8.6%	9.68%	18.27%	35	220
$325.00	Jul 31	$29.50	0.54	0.8%	9.15%	9.99%	8	7
$335.00	Aug 7	$29.50	0.51	3.9%	9.15%	13.09%	10	21
$360.00	Aug 21	$27.70	0.43	11.7%	8.59%	20.29%	2	126
$355.00	Aug 14	$25.80	0.44	10.2%	8.00%	18.15%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,398

Total Puts 3,013

Put/Call Ratio 0.69

Net Difference 1,385

Prior's Put/Call Breakdown

Total Calls 3,078

Total Puts 2,147

Put/Call Ratio 0.70

Net Difference 931

Prior 7-Day Put/Call Summary

Total Calls 29,645

Total Puts 18,884

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card