Tour v500
TER
TERADYNE INC
$365.10 -3.75%
$363.80 (-0.36%)🌙
as of 08/10 07:12 PM
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,726
Calls: 2,034 (30%)
Puts: 4,692 (70%)
Prior (08/07) 14,212
Calls: 8,989 (63%)
Puts: 5,223 (37%)
Current vs Prior -52.67%
Calls: -77.37% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 78,143
Calls: 40,719 (52%)
Puts: 37,424 (48%)
Prior 7-Day Average 11,163
Calls: 5,817 (52%)
Puts: 5,346 (48%)
Current vs Prior 7-Day Avg -39.75%
Calls: -65.03%
Puts: -12.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.26M
Calls: $3.00M (36%)
Puts: $5.26M (64%)
Prior (08/07) $22.85M
Calls: $15.77M (69%)
Puts: $7.08M (31%)
Current vs Prior -63.85%
Calls: -80.96%
Puts: -25.75%
Prior 7-Day Total $140.66M
Calls: $80.14M (57%)
Puts: $60.52M (43%)
Prior 7-Day Average $20.09M
Calls: $11.45M (57%)
Puts: $8.65M (43%)
Current vs Prior 7-Day Avg -58.89%
Calls: -73.78%
Puts: -39.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.31
Prior (08/07) 0.58
Current vs Prior +297.01%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +85.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 37,564
Calls: 16,557 (44%)
Puts: 21,007 (56%)
Prior (08/07) 41,587
Calls: 18,625 (45%)
Puts: 22,962 (55%)
Current vs Prior -9.67%
Prior 7-Day Total 276,089
Calls: 127,595 (46%)
Puts: 148,494 (54%)
Prior 7-Day Average 39,441
Calls: 18,227 (46%)
Puts: 21,213 (54%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.30% | 11.04%11.04% | 21.38%
Prior 8.98% | 12.75%12.75% | 23.12%
Current vs Prior -18.69% | -13.41%-13.40% | -7.54%
Prior 7-Day Avg 8.03% | 13.34%16.78% | 26.62%
Current vs 7-Day Avg -9.06% | -17.27%-34.22% | -19.69%
Prior 7-Day Eod 8.98% | 12.75%12.75% | 23.12%
Current vs 7-Day Eod -18.69% | -13.41%-13.40% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.26M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1876.1078.40$77.253.0%100.8217
$330.00Sep 1855.6058.40$57.004.9%20.71--
$350.00Sep 1844.1046.90$45.506.2%40.6249
$330.00Aug 2845.1048.10$46.606.4%10.76--
$310.00Aug 2157.1061.10$59.106.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1831.5033.00$32.254.7%10.42--
$405.00Aug 2848.8051.50$50.155.4%10.69--
$410.00Aug 2147.8050.60$49.205.7%30.78--
$390.00Sep 1848.5051.70$50.106.4%10.5527
$420.00Aug 2156.0059.70$57.856.4%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2157.1061.10$59.106.8%20.91--
$300.00Sep 1876.1078.40$77.253.0%100.8217
$342.50Aug 1426.4029.40$27.9010.8%10.80--
$330.00Aug 2845.1048.10$46.606.4%10.76--
$340.00Aug 2133.8036.30$35.057.1%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2156.0059.70$57.856.4%10.84--
$410.00Aug 2147.8050.60$49.205.7%30.78--
$390.00Aug 1426.7030.50$28.6013.3%10.758
$405.00Aug 2143.7047.10$45.407.5%10.75--
$400.00Aug 2140.3043.30$41.807.2%90.7258

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Aug 140.003.00$1.50200.0%2070.103
$400.00Aug 216.509.90$8.2041.5%770.28457
$400.00Aug 141.804.10$2.9578.0%620.17105
$370.00Sep 1834.5037.50$36.008.3%550.5475
$430.00Sep 1815.4017.80$16.6014.5%500.3135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 145.909.40$7.6545.8%1.2K0.3416
$365.00Aug 1410.4013.50$11.9525.9%1.1K0.471.1K
$320.00Aug 140.901.50$1.2050.0%1130.0733
$360.00Aug 148.2010.60$9.4025.5%870.4138
$325.00Aug 140.802.00$1.4085.7%840.0946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 11.9%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 14Sep 18105.3%78.9%33.5%5862
$420.00Aug 14Sep 1888.7%78.5%13.0%921
$425.00Aug 14Sep 1188.6%78.8%12.5%42150
$370.00Aug 14Sep 1888.5%78.8%12.3%89108
$435.00Aug 14Sep 1188.4%79.2%11.6%3315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 14Aug 21107.8%80.7%33.7%2222
$300.00Aug 14Sep 18104.1%78.0%33.4%50334
$305.00Aug 14Sep 4101.2%78.5%28.9%913
$315.00Aug 14Sep 1194.1%74.3%26.7%112
$320.00Aug 14Sep 1892.8%76.6%21.3%162398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 49.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 21$0.35$4.65$0.3513.29$425.35
$420.00$422.50Aug 14$0.23$2.27$0.239.87$420.23
$405.00$407.50Aug 14$0.25$2.25$0.259.00$405.25
$425.00$430.00Aug 28$0.50$4.50$0.509.00$425.50
$410.00$415.00Aug 21$0.70$4.30$0.706.14$410.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$292.50Aug 14$0.15$7.35$0.1549.00$299.85
$305.00$300.00Aug 14$0.12$4.88$0.1240.67$304.88
$325.00$320.00Aug 14$0.20$4.80$0.2024.00$324.80
$315.00$310.00Sep 11$0.25$4.75$0.2519.00$314.75
$300.00$295.00Aug 28$0.45$4.55$0.4510.11$299.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 6.41, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$340.00Aug 21$24.05$24.05$5.954.04$334.05
$350.00$352.50Aug 14$2.00$2.00$0.504.00$352.00
$362.50$365.00Aug 14$1.90$1.90$0.603.17$364.40
$342.50$350.00Aug 14$5.25$5.25$2.252.33$347.75
$300.00$330.00Sep 18$20.25$20.25$9.752.08$320.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 21$8.65$8.65$1.356.41$411.35
$400.00$395.00Aug 21$4.20$4.20$0.805.25$395.80
$390.00$385.00Aug 14$3.95$3.95$1.053.76$386.05
$405.00$400.00Aug 28$3.95$3.95$1.053.76$401.05
$410.00$405.00Aug 21$3.80$3.80$1.203.17$406.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $6.11, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$1.50105.3%76.3%
$425.00Aug 14Aug 21$2.4088.6%75.0%
$420.00Aug 14Aug 21$3.0288.7%76.8%
$415.00Aug 14Aug 21$4.1588.3%80.9%
$410.00Aug 14Aug 21$4.7583.4%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 14Aug 21$0.72107.8%80.7%
$295.00Aug 21Aug 28$1.2285.3%77.2%
$300.00Aug 14Aug 21$1.28104.1%82.5%
$310.00Aug 14Aug 21$1.7289.5%76.3%
$315.00Aug 14Aug 21$2.0794.1%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.92% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$13.30$11.95$25.25$339.75$390.256.92%
$362.50Aug 14$15.20$10.50$25.70$336.80$388.207.04%
$367.50Aug 14$12.35$13.35$25.70$341.80$393.207.04%
$360.00Aug 14$16.35$9.40$25.75$334.25$385.757.05%
$370.00Aug 14$11.65$14.75$26.40$343.60$396.407.23%
$355.00Aug 14$19.40$7.65$27.05$327.95$382.057.41%
$375.00Aug 14$9.40$17.90$27.30$347.70$402.307.48%
$352.50Aug 14$20.65$6.75$27.40$325.10$379.907.50%
$377.50Aug 14$8.65$19.65$28.30$349.20$405.807.75%
$380.00Aug 14$7.25$21.20$28.45$351.55$408.457.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.08% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$355.00Aug 14$7.25$7.65$14.90$340.10$394.90
$380.00$357.50Aug 14$7.25$8.60$15.85$341.65$395.85
$377.50$355.00Aug 14$8.65$7.65$16.30$338.70$393.80
$380.00$360.00Aug 14$7.25$9.40$16.65$343.35$396.65
$375.00$355.00Aug 14$9.40$7.65$17.05$337.95$392.05
$377.50$357.50Aug 14$8.65$8.60$17.25$340.25$394.75
$372.50$355.00Aug 14$10.10$7.65$17.75$337.25$390.25
$380.00$362.50Aug 14$7.25$10.50$17.75$344.75$397.75
$375.00$357.50Aug 14$9.40$8.60$18.00$339.50$393.00
$377.50$360.00Aug 14$8.65$9.40$18.05$341.95$395.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 24.00, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
318/320362/365Aug 14$2.40$0.1024.00$317.60$364.90
360/365380/385Sep 11$4.80$0.2024.00$360.20$384.80
330/332350/352Aug 14$2.37$0.1318.23$330.13$352.37
310/312350/352Aug 14$2.35$0.1515.67$310.15$352.35
328/330362/365Aug 14$2.33$0.1713.71$327.67$364.83
320/325348/352Aug 21$4.65$0.3513.29$320.35$352.15
328/330365/368Aug 21$2.30$0.2011.50$327.70$367.30
330/335348/352Aug 21$4.55$0.4510.11$330.45$352.05
330/332362/365Aug 14$2.27$0.239.87$330.23$364.77
350/360370/380Sep 18$9.05$0.959.53$350.95$379.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.15$4.8532.33
$395.00$400.00$405.00Aug 21$0.25$4.7519.00
$405.00$410.00$415.00Aug 21$0.25$4.7519.00
$410.00$420.00$430.00Sep 18$0.55$9.4517.18
$402.50$405.00$407.50Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.05$9.95199.00
$350.00$352.50$355.00Aug 14$0.05$2.4549.00
$300.00$305.00$310.00Aug 28$0.10$4.9049.00
$305.00$310.00$315.00Aug 28$0.10$4.9049.00
$300.00$305.00$310.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.40, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Aug 21-$11.00$19.00
$330.00$360.001:2Aug 28-$11.60$18.40
$385.00$410.001:2Sep 11-$10.55$14.45
$340.00$370.001:2Sep 11-$17.15$12.85
$400.00$420.001:2Sep 4-$8.40$11.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$365.001:2Aug 28-$2.40$32.60
$345.00$325.001:2Sep 11-$6.90$13.10
$300.00$292.501:2Aug 14-$0.15$7.35
$310.00$300.001:2Sep 11-$3.75$6.25
$365.00$350.001:2Aug 28-$9.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 9.45%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$34.500.541.3%9.45%10.79%5575
$370.00Sep 11$30.500.531.3%8.35%9.70%14--
$380.00Sep 18$30.300.504.1%8.30%12.38%1160
$380.00Sep 11$26.400.484.1%7.23%11.31%1--
$385.00Sep 11$24.600.465.5%6.74%12.19%1--
$400.00Sep 18$23.100.429.6%6.33%15.89%39189
$380.00Sep 4$23.000.474.1%6.30%10.38%311
$385.00Sep 4$21.200.455.5%5.81%11.26%3--
$375.00Aug 28$20.300.482.7%5.56%8.27%112
$410.00Sep 18$20.000.3812.3%5.48%17.78%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,034
Total Puts 4,692
Put/Call Ratio 2.31
Net Difference -2,658

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 5,223
Put/Call Ratio 0.58
Net Difference 3,766

Prior 7-Day Put/Call Summary

Total Calls 40,719
Total Puts 37,424
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All