Tour v505
TER
TERADYNE INC
$402.74 +6.11%
$402.80 (+0.01%)🌙
as of 08/12 07:09 PM
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,455
Calls: 5,047 (48%)
Puts: 5,408 (52%)
Prior (08/11) 10,231
Calls: 4,380 (43%)
Puts: 5,851 (57%)
Current vs Prior +2.19%
Calls: +15.23% (Calls)
Puts: -7.57% (Puts)
Prior 7-Day Total 65,453
Calls: 31,082 (47%)
Puts: 34,371 (53%)
Prior 7-Day Average 9,350
Calls: 4,440 (47%)
Puts: 4,910 (53%)
Current vs Prior 7-Day Avg +11.81%
Calls: +13.66%
Puts: +10.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $12.27M
Calls: $7.53M (61%)
Puts: $4.74M (39%)
Prior (08/11) $11.42M
Calls: $3.43M (30%)
Puts: $7.99M (70%)
Current vs Prior +7.49%
Calls: +119.63%
Puts: -40.68%
Prior 7-Day Total $107.75M
Calls: $54.43M (51%)
Puts: $53.33M (49%)
Prior 7-Day Average $15.39M
Calls: $7.78M (51%)
Puts: $7.62M (49%)
Current vs Prior 7-Day Avg -20.28%
Calls: -3.10%
Puts: -37.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.07
Prior (08/11) 1.34
Current vs Prior -19.79%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -25.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 40,325
Calls: 16,023 (40%)
Puts: 24,302 (60%)
Prior (08/11) 31,960
Calls: 14,104 (44%)
Puts: 17,856 (56%)
Current vs Prior +26.17%
Prior 7-Day Total 257,823
Calls: 116,949 (45%)
Puts: 140,874 (55%)
Prior 7-Day Average 36,831
Calls: 16,707 (45%)
Puts: 20,124 (55%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.21% | 10.13%10.13% | 20.39%
Prior 6.18% | 9.92%9.92% | 20.72%
Current vs Prior -15.60% | +2.13%+2.13% | -1.62%
Prior 7-Day Avg 7.45% | 12.20%14.19% | 24.37%
Current vs 7-Day Avg -30.00% | -16.98%-28.63% | -16.36%
Prior 7-Day Eod 6.18% | 9.92%9.92% | 20.72%
Current vs 7-Day Eod -15.60% | +2.13%+2.13% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.53M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (24,302 puts vs 16,023 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1476.1079.70$77.904.6%100.9811
$340.00Sep 1171.4075.40$73.405.4%10.81--
$355.00Sep 2567.0071.00$69.005.8%10.73--
$340.00Aug 1461.1065.00$63.056.2%10.99--
$370.00Sep 1854.6058.20$56.406.4%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1888.2091.80$90.004.0%10.7315
$470.00Sep 1880.3083.80$82.054.3%10.7010
$440.00Sep 452.0055.10$53.555.8%10.651
$450.00Sep 2568.3072.40$70.355.8%120.61--
$435.00Aug 2843.7047.20$45.457.7%10.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1461.1065.00$63.056.2%10.99--
$325.00Aug 1476.1079.70$77.904.6%100.9811
$350.00Aug 1451.3055.00$53.157.0%20.9826
$345.00Aug 1456.0059.80$57.906.6%20.96--
$360.00Aug 1441.3045.30$43.309.2%30.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1427.3031.00$29.1512.7%40.86--
$480.00Sep 1888.2091.80$90.004.0%10.7315
$417.50Aug 1417.3020.90$19.1018.8%30.70--
$470.00Sep 1880.3083.80$82.054.3%10.7010
$415.00Aug 1415.7018.90$17.3018.5%90.67--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 8.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 142.003.50$2.7554.5%1.3K0.20180
$415.00Aug 143.307.00$5.1571.8%1.3K0.331.3K
$450.00Sep 412.0016.50$14.2531.6%1290.3210
$420.00Aug 2110.0014.00$12.0033.3%1050.391.1K
$480.00Sep 1812.5014.90$13.7017.5%870.27245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.201.65$0.93155.9%1.3K0.071.3K
$380.00Aug 140.854.40$2.63135.0%1.3K0.1863
$385.00Sep 420.2023.70$21.9515.9%2030.371
$350.00Sep 1813.7017.10$15.4022.1%980.2456
$350.00Aug 212.004.70$3.3580.6%840.12603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.9%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 14Sep 1890.7%74.8%21.2%6132
$400.00Aug 14Sep 2588.7%73.7%20.2%40153
$387.50Aug 14Aug 2186.4%74.3%16.4%820
$390.00Aug 14Sep 2586.1%73.9%16.4%987
$385.00Aug 14Sep 1184.4%73.9%14.3%1231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 14Sep 2590.7%74.1%22.3%1.3K63
$400.00Aug 14Sep 1888.7%73.8%20.1%3049
$390.00Aug 14Sep 1886.1%74.7%15.3%3733
$385.00Aug 14Sep 1184.4%73.9%14.3%15729
$387.50Aug 14Aug 2886.4%75.9%13.8%413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.74, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$390.00Sep 25$20.10$14.90$20.1073%0.74$375.10
$405.00$430.00Sep 25$10.15$14.85$10.1554%1.46$415.15
$420.00$440.00Sep 11$6.75$13.25$6.7546%1.96$426.75
$435.00$450.00Sep 25$4.60$10.40$4.6044%2.26$439.60
$385.00$400.00Sep 11$7.60$7.40$7.6062%0.97$392.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$392.50Aug 21$0.30$2.20$0.3041%7.33$394.70
$365.00$360.00Aug 21$0.15$4.85$0.1518%32.33$364.85
$402.50$400.00Aug 14$0.70$1.80$0.7048%2.57$401.80
$335.00$330.00Aug 28$0.21$4.79$0.2111%22.81$334.79
$397.50$392.50Aug 28$1.80$3.20$1.8044%1.78$395.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.96, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$435.00Aug 14$1.01$1.01$1.4984%0.68$433.51
$427.50$430.00Aug 14$1.07$1.07$1.4381%0.75$428.57
$445.00$450.00Aug 21$1.55$1.55$3.4578%0.45$446.55
$417.50$420.00Aug 14$1.17$1.17$1.3370%0.88$418.67
$405.00$410.00Aug 21$2.90$2.90$2.1049%1.38$407.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$4.90$4.90$5.1068%0.96$365.10
$350.00$335.00Sep 4$4.00$4.00$11.0079%0.36$346.00
$360.00$355.00Aug 21$2.05$2.05$2.9584%0.69$357.95
$395.00$380.00Sep 25$7.15$7.15$7.8558%0.91$387.85
$380.00$365.00Sep 25$6.15$6.15$8.8564%0.69$373.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $11.94, cheapest $8.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$9.5088.7%75.7%
$395.00Aug 14Aug 21$8.8585.4%74.4%
$410.00Aug 14Aug 21$8.6084.6%73.9%
$392.50Aug 14Aug 28$15.3086.1%75.6%
$397.50Aug 14Aug 21$9.1585.7%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 14Aug 21$8.6088.7%75.7%
$410.00Aug 14Aug 21$8.5584.6%73.9%
$397.50Aug 14Aug 21$8.8085.7%75.6%
$415.00Aug 14Sep 11$23.0585.0%75.4%
$405.00Aug 14Sep 4$20.7583.5%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.88% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 14$8.75$10.90$19.65$385.35$424.654.88%
$402.50Aug 14$10.10$9.60$19.70$382.80$422.204.89%
$397.50Aug 14$12.75$7.45$20.20$377.30$417.705.02%
$400.00Aug 14$11.30$8.90$20.20$379.80$420.205.02%
$407.50Aug 14$8.10$12.25$20.35$387.15$427.855.05%
$410.00Aug 14$6.80$14.10$20.90$389.10$430.905.19%
$412.50Aug 14$6.35$15.55$21.90$390.60$434.405.44%
$390.00Aug 14$17.30$4.72$22.02$367.98$412.025.47%
$415.00Aug 14$5.15$17.30$22.45$392.55$437.455.57%
$387.50Aug 14$19.15$4.03$23.18$364.32$410.685.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.28% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$387.50Aug 14$5.15$4.03$9.18$378.32$424.18
$415.00$390.00Aug 14$5.15$4.72$9.87$380.13$424.87
$412.50$387.50Aug 14$6.35$4.03$10.38$377.12$422.88
$412.50$390.00Aug 14$6.35$4.72$11.07$378.93$423.57
$410.00$387.50Aug 14$6.80$4.03$10.83$376.67$420.83
$410.00$390.00Aug 14$6.80$4.72$11.52$378.48$421.52
$415.00$397.50Aug 14$5.15$7.45$12.60$384.90$427.60
$412.50$397.50Aug 14$6.35$7.45$13.80$383.70$426.30
$410.00$397.50Aug 14$6.80$7.45$14.25$383.25$424.25
$407.50$387.50Aug 14$8.10$4.03$12.13$375.37$419.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 2.57, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360445/450Aug 21$3.60$1.4062%2.57$356.40$448.60
368/370432/435Aug 14$2.11$0.3972%5.41$367.89$434.61
378/380432/435Aug 14$2.24$0.2666%8.62$377.76$434.74
368/370428/430Aug 14$2.17$0.3369%6.58$367.83$429.67
378/380428/430Aug 14$2.30$0.2063%11.50$377.70$429.80
360/370460/470Sep 18$7.80$2.2035%3.55$362.20$467.80
355/360455/460Aug 21$2.90$2.1067%1.38$357.10$457.90
368/370418/420Aug 14$2.27$0.2358%9.87$367.73$419.77
335/338432/435Aug 14$1.56$0.9479%1.66$335.94$434.06
355/360435/440Aug 21$3.25$1.7556%1.86$356.75$438.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.05$9.957%199.00
$360.00$370.00$380.00Sep 18$0.20$9.808%49.00
$390.00$400.00$410.00Sep 18$0.25$9.758%39.00
$365.00$370.00$375.00Aug 14$0.05$4.957%99.00
$410.00$420.00$430.00Sep 18$0.30$9.708%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.05$9.958%199.00
$365.00$375.00$385.00Sep 4$0.15$9.8510%65.67
$340.00$350.00$360.00Aug 28$0.08$9.928%124.00
$365.00$375.00$385.00Sep 11$0.30$9.709%32.33
$330.00$340.00$350.00Sep 18$0.30$9.707%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.45, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$465.001:2Aug 14$0.00$10.00
$442.50$450.001:2Aug 14-$0.20$7.30
$432.50$435.001:2Aug 14-$0.26$2.24
$427.50$430.001:2Aug 14-$0.56$1.94
$435.00$440.001:2Aug 14-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$410.001:2Sep 18-$1.45$58.55
$450.00$395.001:2Sep 25-$3.25$51.75
$430.00$397.501:2Aug 28-$2.60$29.90
$440.00$405.001:2Sep 4-$9.75$25.25
$430.00$417.501:2Aug 14-$9.05$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.88%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Sep 25$27.700.448.0%6.88%14.89%5--
$430.00Sep 25$29.400.456.8%7.30%14.07%5--
$450.00Sep 25$23.200.3911.7%5.76%17.50%4--
$405.00Sep 25$39.700.550.6%9.86%10.42%1--
$420.00Sep 18$29.900.484.3%7.42%11.71%14172
$430.00Sep 18$25.900.446.8%6.43%13.20%2--
$440.00Sep 18$22.700.409.2%5.64%14.89%44141
$410.00Sep 18$33.800.521.8%8.39%10.20%577
$450.00Sep 18$19.800.3711.7%4.92%16.65%44126
$460.00Sep 18$16.600.3314.2%4.12%18.34%850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,047
Total Puts 5,408
Put/Call Ratio 1.07
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 4,380
Total Puts 5,851
Put/Call Ratio 1.34
Net Difference -1,471

Prior 7-Day Put/Call Summary

Total Calls 31,082
Total Puts 34,371
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All