Tour v509
TER
TERADYNE INC
$410.52 +1.93%
$412.50 (+0.48%)🌙
as of 08/13 07:08 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,786
Calls: 8,156 (55%)
Puts: 6,630 (45%)
Prior (08/12) 10,455
Calls: 5,047 (48%)
Puts: 5,408 (52%)
Current vs Prior +41.43%
Calls: +61.60% (Calls)
Puts: +22.60% (Puts)
Prior 7-Day Total 67,554
Calls: 30,459 (45%)
Puts: 37,095 (55%)
Prior 7-Day Average 9,650
Calls: 4,351 (45%)
Puts: 5,299 (55%)
Current vs Prior 7-Day Avg +53.21%
Calls: +87.44%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.84M
Calls: $9.04M (61%)
Puts: $5.81M (39%)
Prior (08/12) $12.27M
Calls: $7.53M (61%)
Puts: $4.74M (39%)
Current vs Prior +20.95%
Calls: +19.94%
Puts: +22.55%
Prior 7-Day Total $104.61M
Calls: $52.27M (50%)
Puts: $52.35M (50%)
Prior 7-Day Average $14.94M
Calls: $7.47M (50%)
Puts: $7.48M (50%)
Current vs Prior 7-Day Avg -0.69%
Calls: +21.03%
Puts: -22.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.81
Prior (08/12) 1.07
Current vs Prior -24.14%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -46.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 45,919
Calls: 22,977 (50%)
Puts: 22,942 (50%)
Prior (08/12) 40,325
Calls: 16,023 (40%)
Puts: 24,302 (60%)
Current vs Prior +13.87%
Prior 7-Day Total 264,210
Calls: 117,682 (45%)
Puts: 146,528 (55%)
Prior 7-Day Average 37,744
Calls: 16,811 (45%)
Puts: 20,932 (55%)
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.57% | 8.79%8.79% | 19.83%
Prior 5.21% | 10.13%10.13% | 20.39%
Current vs Prior -31.56% | -13.20%-13.20% | -2.73%
Prior 7-Day Avg 6.81% | 11.63%13.19% | 23.44%
Current vs 7-Day Avg -47.57% | -24.38%-33.34% | -15.42%
Prior 7-Day Eod 5.21% | 10.13%10.13% | 20.39%
Current vs 7-Day Eod -31.56% | -13.20%-13.20% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.04M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1865.8069.40$67.605.3%70.7672
$330.00Aug 2178.6083.40$81.005.9%20.9799
$350.00Aug 2159.7064.30$62.007.4%10.93--
$330.00Sep 1885.8093.00$89.408.1%120.8531
$340.00Sep 1877.9085.00$81.458.7%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1442.0049.00$45.5015.4%11.0012
$330.00Aug 2178.6083.40$81.005.9%20.9799
$375.00Aug 1433.4038.60$36.0014.4%10.9731
$370.00Aug 1438.7044.00$41.3512.8%10.9647
$377.50Aug 1429.5036.40$32.9520.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 1422.7029.30$26.0025.4%120.86--
$430.00Aug 1418.1024.10$21.1028.4%140.835
$470.00Sep 466.0073.80$69.9011.2%20.74--
$440.00Aug 2133.0039.60$36.3018.2%60.7161
$420.00Aug 149.7016.30$13.0050.8%330.681

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 12.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 140.503.60$2.05151.2%1.3K0.211.3K
$470.00Aug 210.802.90$1.85113.5%1.3K0.10220
$440.00Aug 215.2010.70$7.9569.2%7530.29136
$455.00Aug 211.957.10$4.52113.9%7380.193
$407.50Aug 144.2011.60$7.9093.7%7360.57732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 217.0012.90$9.9559.3%1.3K0.34198
$380.00Aug 140.001.80$0.90200.0%1.3K0.081.2K
$355.00Aug 140.000.25$0.13192.3%3260.01264
$350.00Aug 140.000.75$0.38197.4%1940.03145
$405.00Sep 423.3030.00$26.6525.1%1930.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.5%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Aug 14Aug 21101.2%73.8%37.2%1749
$430.00Aug 14Sep 1898.6%73.0%35.0%46101
$420.00Aug 14Sep 18101.1%76.8%31.6%51225
$397.50Aug 14Aug 2193.8%72.3%29.8%421
$417.50Aug 14Aug 2194.4%73.2%29.0%228250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 14Sep 25106.2%72.4%46.6%2010
$397.50Aug 14Aug 2193.8%72.3%29.8%310
$400.00Aug 14Sep 1889.2%74.6%19.5%2169
$410.00Aug 14Sep 1885.9%72.6%18.3%1595
$405.00Aug 14Sep 485.3%73.0%17.0%19836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.50, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$400.00Sep 11$40.00$20.00$40.0085%0.50$380.00
$400.00$480.00Sep 25$27.75$52.25$27.7559%1.88$427.75
$355.00$390.00Sep 25$20.70$14.30$20.7076%0.69$375.70
$425.00$450.00Sep 4$7.05$17.95$7.0546%2.55$432.05
$440.00$450.00Sep 18$2.05$7.95$2.0543%3.88$442.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$412.50$410.00Aug 14$0.55$1.95$0.5554%3.55$411.95
$417.50$415.00Aug 21$0.65$1.85$0.6554%2.85$416.85
$370.00$365.00Aug 21$0.12$4.88$0.1215%40.67$369.88
$400.00$395.00Sep 11$1.55$3.45$1.5541%2.23$398.45
$385.00$380.00Aug 14$0.12$4.88$0.1210%40.67$384.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Aug 21$2.25$2.25$7.7583%0.29$462.25
$425.00$430.00Aug 28$3.20$3.20$1.8056%1.78$428.20
$420.00$430.00Sep 18$5.90$5.90$4.1049%1.44$425.90
$430.00$435.00Aug 21$2.65$2.65$2.3563%1.13$432.65
$422.50$425.00Aug 14$1.48$1.48$1.0272%1.45$423.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$365.00Sep 25$10.20$10.20$14.8063%0.69$379.80
$367.50$365.00Aug 14$2.07$2.07$0.4389%4.81$365.43
$400.00$390.00Sep 18$5.70$5.70$4.3059%1.33$394.30
$405.00$400.00Aug 21$3.80$3.80$1.2057%3.17$401.20
$365.00$360.00Aug 28$2.60$2.60$2.4079%1.08$362.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $10.98, cheapest $9.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 14Aug 21$9.33101.1%73.3%
$412.50Aug 14Aug 21$10.1097.5%73.4%
$415.00Aug 14Aug 21$9.8593.5%71.5%
$417.50Aug 14Aug 21$10.0294.4%73.2%
$410.00Aug 14Aug 21$11.0585.9%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 14Aug 21$9.85101.1%73.3%
$412.50Aug 14Aug 21$10.4097.5%73.4%
$415.00Aug 14Aug 21$11.0593.5%71.5%
$417.50Aug 14Aug 21$9.9094.4%73.2%
$410.00Aug 14Aug 21$9.8585.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.00% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 14$7.90$4.43$12.33$395.17$419.833.00%
$410.00Aug 14$6.90$7.20$14.10$395.90$424.103.43%
$412.50Aug 14$6.70$7.75$14.45$398.05$426.953.52%
$415.00Aug 14$5.35$9.35$14.70$400.30$429.703.58%
$405.00Aug 14$9.95$4.88$14.83$390.17$419.833.61%
$402.50Aug 14$11.20$3.85$15.05$387.45$417.553.67%
$417.50Aug 14$4.53$11.15$15.68$401.82$433.183.82%
$400.00Aug 14$13.25$3.40$16.65$383.35$416.654.06%
$420.00Aug 14$4.22$13.00$17.22$402.78$437.224.19%
$397.50Aug 14$14.40$3.00$17.40$380.10$414.904.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.69% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$400.00Aug 14$3.53$3.40$6.93$393.07$429.43
$422.50$402.50Aug 14$3.53$3.85$7.38$395.12$429.88
$420.00$400.00Aug 14$4.22$3.40$7.62$392.38$427.62
$420.00$402.50Aug 14$4.22$3.85$8.07$394.43$428.07
$417.50$400.00Aug 14$4.53$3.40$7.93$392.07$425.43
$417.50$402.50Aug 14$4.53$3.85$8.38$394.12$425.88
$422.50$407.50Aug 14$3.53$4.43$7.96$399.54$430.46
$422.50$405.00Aug 14$3.53$4.88$8.41$396.59$430.91
$417.50$407.50Aug 14$4.53$4.43$8.96$398.54$426.46
$417.50$405.00Aug 14$4.53$4.88$9.41$395.59$426.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 4.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365460/465Aug 28$4.00$1.0054%4.00$361.00$464.00
365/368435/440Aug 14$2.87$2.1375%1.35$364.63$437.87
370/375445/450Aug 21$3.86$1.1455%3.39$371.14$448.86
370/375440/445Aug 21$3.65$1.3551%2.70$371.35$443.65
360/365475/480Aug 28$3.20$1.8060%1.78$361.80$478.20
360/365455/460Aug 28$3.60$1.4052%2.57$361.40$458.60
360/365450/455Aug 28$3.70$1.3049%2.85$361.30$453.70
385/388422/425Aug 14$2.11$0.3958%5.41$385.39$424.61
365/368430/435Aug 14$2.37$2.6372%0.90$365.13$432.37
342/345422/425Aug 14$1.73$0.7768%2.25$343.27$424.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.15$9.858%65.67
$380.00$390.00$400.00Sep 18$0.20$9.808%49.00
$360.00$370.00$380.00Sep 18$0.30$9.708%32.33
$450.00$455.00$460.00Aug 28$0.10$4.905%49.00
$417.50$420.00$422.50Aug 21$0.15$2.354%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.10$9.908%99.00
$340.00$350.00$360.00Sep 25$0.05$9.957%199.00
$360.00$370.00$380.00Sep 18$0.20$9.808%49.00
$415.00$417.50$420.00Aug 14$0.05$2.458%49.00
$350.00$355.00$360.00Sep 11$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-8.70, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$445.001:2Sep 11-$8.70$21.30
$450.00$475.001:2Sep 11-$6.35$18.65
$425.00$450.001:2Sep 4-$9.10$15.90
$450.00$460.001:2Aug 14-$0.66$9.34
$422.50$425.001:2Aug 14-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 14-$4.90$5.10
$350.00$330.001:2Sep 4-$1.50$18.50
$340.00$330.001:2Aug 21-$0.03$9.97
$380.00$375.001:2Aug 14-$0.06$4.94
$360.00$355.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.78%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 25$15.500.3216.9%3.78%20.70%11
$420.00Sep 18$32.500.512.3%7.92%10.23%19168
$450.00Sep 18$21.200.399.6%5.16%14.78%4136
$440.00Sep 18$23.700.437.2%5.77%12.95%9183
$430.00Sep 18$26.300.474.8%6.41%11.15%2545
$480.00Sep 18$14.700.2916.9%3.58%20.51%675328
$460.00Sep 18$17.100.3512.1%4.17%16.22%1444
$470.00Sep 18$14.400.3314.5%3.51%18.00%8289
$415.00Sep 11$31.000.521.1%7.55%8.64%1--
$490.00Sep 18$10.900.2719.4%2.66%22.02%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,156
Total Puts 6,630
Put/Call Ratio 0.81
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 5,047
Total Puts 5,408
Put/Call Ratio 1.07
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 30,459
Total Puts 37,095
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All