Tour v526
TER
TERADYNE INC
$366.43 +0.42%
$367.00 (+0.16%)🌙
as of 08/25 07:07 PM
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,220
Calls: 1,156 (52%)
Puts: 1,064 (48%)
Prior (08/21) 7,796
Calls: 3,548 (46%)
Puts: 4,248 (54%)
Current vs Prior -71.52%
Calls: -67.42% (Calls)
Puts: -74.95% (Puts)
Prior 7-Day Total 62,852
Calls: 32,902 (52%)
Puts: 29,950 (48%)
Prior 7-Day Average 8,978
Calls: 4,700 (52%)
Puts: 4,278 (48%)
Current vs Prior 7-Day Avg -75.28%
Calls: -75.41%
Puts: -75.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.61M
Calls: $2.34M (51%)
Puts: $2.26M (49%)
Prior (08/21) $8.15M
Calls: $3.88M (48%)
Puts: $4.27M (52%)
Current vs Prior -43.44%
Calls: -39.52%
Puts: -46.99%
Prior 7-Day Total $85.42M
Calls: $50.82M (59%)
Puts: $34.61M (41%)
Prior 7-Day Average $12.20M
Calls: $7.26M (59%)
Puts: $4.94M (41%)
Current vs Prior 7-Day Avg -62.24%
Calls: -67.71%
Puts: -54.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.92
Prior (08/21) 1.20
Current vs Prior -23.13%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 21,939
Calls: 9,279 (42%)
Puts: 12,660 (58%)
Prior (08/21) 42,667
Calls: 20,613 (48%)
Puts: 22,054 (52%)
Current vs Prior -48.58%
Prior 7-Day Total 308,626
Calls: 145,120 (47%)
Puts: 163,506 (53%)
Prior 7-Day Average 44,089
Calls: 20,731 (47%)
Puts: 23,358 (53%)
Current vs Prior 7-Day Avg -50.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.00% | 9.99%14.63% | 22.15%
Prior 7.92% | 11.20%1.13% | 16.69%
Current vs Prior -24.17% | -10.86%+1193.22% | +32.71%
Prior 7-Day Avg 5.83% | 10.14%5.61% | 18.05%
Current vs 7-Day Avg +2.93% | -1.46%+160.75% | +22.70%
Prior 7-Day Eod 7.92% | 11.20%1.13% | 16.69%
Current vs 7-Day Eod -24.17% | -10.86%+1193.22% | +32.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2842.9050.30$46.6015.9%20.975
$322.50Aug 2840.8047.90$44.3516.0%20.93--
$300.00Sep 2568.8076.70$72.7510.9%10.86--
$305.00Sep 2564.7072.70$68.7011.6%20.85--
$342.50Aug 2822.6029.80$26.2027.5%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2837.6043.80$40.7015.2%30.9224
$400.00Aug 2831.3039.10$35.2022.2%10.9111
$402.50Aug 2833.9041.40$37.6519.9%10.877
$405.00Sep 440.0047.70$43.8517.6%30.78200
$385.00Aug 2819.6025.00$22.3024.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 1.1K, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 257.7015.90$11.8069.5%1150.283
$355.00Sep 2532.3039.90$36.1021.1%420.601
$400.00Aug 280.802.15$1.4891.2%310.12129
$380.00Aug 281.406.00$3.70124.3%280.29225
$375.00Aug 283.407.80$5.6078.6%250.3915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 182.556.50$4.5387.2%1630.12389
$340.00Aug 280.003.50$1.75200.0%390.1364
$310.00Sep 183.108.60$5.8594.0%310.16163
$337.50Aug 280.002.65$1.33199.2%270.104
$360.00Sep 2521.7029.30$25.5029.8%260.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.1%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 28Sep 1886.0%67.8%26.8%12107
$365.00Aug 28Sep 2584.0%68.4%22.9%765
$370.00Aug 28Sep 2576.0%70.5%7.7%946
$385.00Aug 28Sep 477.0%73.8%4.4%734
$430.00Sep 18Sep 2569.9%69.5%0.6%493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 28Sep 1894.8%68.5%38.5%6134
$360.00Aug 28Sep 2586.0%68.3%25.8%3626
$365.00Aug 28Sep 2584.0%68.4%22.9%471
$367.50Aug 28Sep 1883.8%71.3%17.4%410
$350.00Aug 28Sep 1877.0%68.2%12.8%26392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.53, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$355.00Sep 25$32.60$17.40$32.6085%0.53$337.60
$340.00$367.50Sep 4$15.50$12.00$15.5075%0.77$355.50
$340.00$355.00Sep 11$8.40$6.60$8.4073%0.79$348.40
$400.00$410.00Sep 18$1.40$8.60$1.4034%6.14$401.40
$400.00$410.00Sep 25$1.90$8.10$1.9036%4.26$401.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Aug 28$2.60$2.40$2.6075%0.92$382.40
$375.00$370.00Aug 28$2.15$2.85$2.1563%1.33$372.85
$365.00$352.50Sep 4$4.25$8.25$4.2547%1.94$360.75
$330.00$325.00Sep 18$0.60$4.40$0.6024%7.33$329.40
$305.00$300.00Sep 25$0.35$4.65$0.3515%13.29$304.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.36, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Sep 4$2.60$2.60$2.4068%1.08$392.60
$397.50$400.00Aug 28$1.47$1.47$1.0381%1.43$398.97
$367.50$370.00Aug 28$2.35$2.35$0.1548%15.67$369.85
$407.50$410.00Aug 28$1.24$1.24$1.2687%0.98$408.74
$415.00$420.00Sep 18$2.15$2.15$2.8572%0.75$417.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$305.00Sep 25$5.25$5.25$14.7576%0.36$319.75
$325.00$320.00Sep 4$2.33$2.33$2.6784%0.87$322.67
$340.00$330.00Sep 18$4.25$4.25$5.7569%0.74$335.75
$360.00$340.00Sep 25$8.75$8.75$11.2558%0.78$351.25
$345.00$340.00Aug 28$2.15$2.15$2.8579%0.75$342.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.81, cheapest $14.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 28Sep 18$16.3086.0%67.8%
$365.00Aug 28Sep 11$11.5584.0%67.7%
$367.50Aug 28Sep 4$5.5583.8%72.7%
$382.50Aug 28Sep 4$6.5078.6%74.4%
$370.00Aug 28Sep 4$6.6076.0%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 28Sep 18$14.5586.0%67.8%
$365.00Aug 28Sep 4$5.7084.0%66.2%
$367.50Aug 28Sep 4$7.0083.8%72.7%
$370.00Aug 28Sep 4$7.1076.0%72.0%
$390.00Sep 4Sep 18$8.0074.0%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.64% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 28$5.60$15.05$20.65$354.35$395.655.64%
$365.00Aug 28$11.20$9.60$20.80$344.20$385.805.68%
$360.00Aug 28$13.80$7.65$21.45$338.55$381.455.85%
$370.00Aug 28$9.00$12.90$21.90$348.10$391.905.98%
$367.50Aug 28$11.35$10.80$22.15$345.35$389.656.04%
$352.50Aug 28$18.95$3.40$22.35$330.15$374.856.10%
$380.00Aug 28$3.70$19.70$23.40$356.60$403.406.39%
$350.00Aug 28$20.35$3.38$23.73$326.27$373.736.48%
$385.00Aug 28$3.98$22.30$26.28$358.72$411.287.17%
$345.00Aug 28$24.20$3.90$28.10$316.90$373.107.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.08% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$352.50Aug 28$4.22$3.40$7.62$344.88$385.12
$382.50$352.50Aug 28$4.80$3.40$8.20$344.30$390.70
$377.50$355.00Aug 28$4.22$5.98$10.20$344.80$387.70
$375.00$352.50Aug 28$5.60$3.40$9.00$343.50$384.00
$382.50$355.00Aug 28$4.80$5.98$10.78$344.22$393.28
$377.50$360.00Aug 28$4.22$7.65$11.87$348.13$389.37
$375.00$355.00Aug 28$5.60$5.98$11.58$343.42$386.58
$372.50$352.50Aug 28$7.15$3.40$10.55$341.95$383.05
$375.00$360.00Aug 28$5.60$7.65$13.25$346.75$388.25
$382.50$360.00Aug 28$4.80$7.65$12.45$347.55$394.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.62, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345398/400Aug 28$3.62$1.3860%2.62$341.38$401.12
330/332398/400Aug 28$2.29$0.2170%10.90$330.21$399.79
300/305390/395Sep 4$3.10$1.9061%1.63$301.90$393.10
338/340398/400Aug 28$1.89$0.6168%3.10$338.11$399.39
320/325415/420Sep 18$3.50$1.5050%2.33$321.50$418.50
320/325400/405Sep 4$3.00$2.0060%1.50$322.00$403.00
305/310390/395Sep 4$2.93$2.0760%1.42$307.07$392.93
340/345415/420Sep 18$3.90$1.1039%3.55$341.10$418.90
330/332385/388Aug 28$1.77$0.7362%2.42$330.73$386.77
320/325398/400Aug 28$2.07$2.9374%0.71$322.93$399.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 11$0.10$4.906%49.00
$410.00$420.00$430.00Sep 25$0.40$9.608%24.00
$400.00$405.00$410.00Sep 11$0.15$4.856%32.33
$372.50$375.00$377.50Aug 28$0.17$2.3310%13.71
$385.00$387.50$390.00Aug 28$0.15$2.358%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Aug 28$0.28$4.7214%16.86
$335.00$350.00$365.00Sep 11$1.80$13.2021%7.33
$347.50$350.00$352.50Sep 18$0.15$2.353%15.67
$300.00$310.00$320.00Sep 18$0.58$9.428%16.24
$332.50$335.00$337.50Aug 28$0.43$2.071%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$355.001:2Sep 25-$3.50$46.50
$340.00$367.501:2Sep 4-$1.40$26.10
$322.50$342.501:2Aug 28-$8.05$11.95
$370.00$400.001:2Sep 25-$3.55$26.45
$375.00$395.001:2Sep 11-$4.65$15.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Sep 4-$7.65$12.35
$400.00$385.001:2Aug 28-$9.40$5.60
$325.00$305.001:2Sep 25-$1.10$18.90
$340.00$325.001:2Sep 4-$1.27$13.73
$350.00$335.001:2Sep 11-$3.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.88%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$25.200.531.0%6.88%7.85%2--
$400.00Sep 25$13.300.369.2%3.63%12.79%3--
$410.00Sep 25$10.100.3311.9%2.76%14.65%11
$380.00Sep 18$16.800.453.7%4.58%8.29%1--
$420.00Sep 25$7.700.2814.6%2.10%16.72%1153
$367.50Sep 18$21.900.530.3%5.98%6.27%2--
$370.00Sep 18$20.500.511.0%5.59%6.57%1--
$400.00Sep 18$10.300.349.2%2.81%11.97%18233
$430.00Sep 25$5.800.2517.4%1.58%18.93%114
$410.00Sep 18$7.500.3011.9%2.05%13.94%4102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 1,064
Put/Call Ratio 0.92
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 3,548
Total Puts 4,248
Put/Call Ratio 1.20
Net Difference -700

Prior 7-Day Put/Call Summary

Total Calls 32,902
Total Puts 29,950
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All