Tour v526
TER
TERADYNE INC
$363.10 -0.91%
$374.41 (+3.12%)🌙
as of 08/26 07:08 PM
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 2,218
Calls: 907 (41%)
Puts: 1,311 (59%)
Prior (08/25) 2,220
Calls: 1,156 (52%)
Puts: 1,064 (48%)
Current vs Prior -0.09%
Calls: -21.54% (Calls)
Puts: +23.21% (Puts)
Prior 7-Day Total 50,286
Calls: 25,902 (52%)
Puts: 24,384 (48%)
Prior 7-Day Average 7,183
Calls: 3,700 (52%)
Puts: 3,483 (48%)
Current vs Prior 7-Day Avg -69.12%
Calls: -75.49%
Puts: -62.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.95M
Calls: $1.55M (39%)
Puts: $2.40M (61%)
Prior (08/25) $4.61M
Calls: $2.34M (51%)
Puts: $2.26M (49%)
Current vs Prior -14.34%
Calls: -33.88%
Puts: +5.90%
Prior 7-Day Total $75.19M
Calls: $44.12M (59%)
Puts: $31.07M (41%)
Prior 7-Day Average $10.74M
Calls: $6.30M (59%)
Puts: $4.44M (41%)
Current vs Prior 7-Day Avg -63.26%
Calls: -75.41%
Puts: -46.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.45
Prior (08/25) 0.92
Current vs Prior +57.04%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +35.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 20,743
Calls: 8,434 (41%)
Puts: 12,309 (59%)
Prior (08/25) 21,939
Calls: 9,279 (42%)
Puts: 12,660 (58%)
Current vs Prior -5.45%
Prior 7-Day Total 284,646
Calls: 131,422 (46%)
Puts: 153,224 (54%)
Prior 7-Day Average 40,663
Calls: 18,774 (46%)
Puts: 21,889 (54%)
Current vs Prior 7-Day Avg -48.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.92% | 9.02%14.28% | 21.51%
Prior 6.00% | 9.99%14.63% | 22.15%
Current vs Prior -18.12% | -9.70%-2.38% | -2.88%
Prior 7-Day Avg 6.18% | 10.31%6.44% | 18.38%
Current vs 7-Day Avg -20.46% | -12.49%+121.62% | +17.03%
Prior 7-Day Eod 6.00% | 9.99%14.63% | 22.15%
Current vs 7-Day Eod -18.12% | -9.70%-2.38% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.40M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 2576.7082.80$79.757.6%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1863.2070.10$66.6510.4%20.8715
$330.00Sep 432.9040.10$36.5019.7%20.84--
$335.00Sep 429.2036.60$32.9022.5%30.794
$320.00Sep 1847.3054.00$50.6513.2%10.79--
$340.00Sep 425.8033.00$29.4024.5%10.746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 2832.6038.90$35.7517.6%250.9336
$390.00Aug 2825.5032.10$28.8022.9%10.83--
$435.00Sep 2576.7082.80$79.757.6%20.81--
$380.00Aug 2816.8022.00$19.4026.8%30.8030
$400.00Sep 438.4045.40$41.9016.7%10.7922

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 1.5K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 183.707.80$5.7571.3%2230.20209
$360.00Sep 2525.8033.00$29.4024.5%1010.543
$400.00Aug 280.051.15$0.60183.3%320.06145
$400.00Sep 187.4015.40$11.4070.2%230.31242
$380.00Aug 280.204.00$2.10181.0%210.20242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.001.75$0.88198.9%800.0422
$320.00Sep 187.208.50$7.8516.6%620.21394
$360.00Sep 413.3017.00$15.1524.4%380.4731
$357.50Sep 49.6017.20$13.4056.7%370.442
$350.00Aug 281.854.20$3.0377.6%340.25131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.5%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1886.1%68.8%25.2%2231
$360.00Aug 28Sep 2578.4%66.3%18.1%10548
$372.50Aug 28Sep 1878.6%68.3%15.1%352
$380.00Aug 28Sep 2574.6%70.1%6.4%23247
$340.00Sep 4Sep 1167.0%63.3%5.8%515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 28Sep 1896.3%69.6%38.3%9344
$360.00Aug 28Oct 278.4%66.1%18.6%1430
$362.50Aug 28Sep 1879.1%66.8%18.4%2724
$357.50Aug 28Sep 1878.6%67.1%17.2%1610
$380.00Aug 28Sep 1174.6%64.7%15.4%537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.53, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Sep 18$19.65$10.35$19.6579%0.53$339.65
$375.00$382.50Sep 11$1.05$6.45$1.0542%6.14$376.05
$365.00$380.00Sep 25$5.25$9.75$5.2551%1.86$370.25
$370.00$400.00Oct 2$10.65$19.35$10.6550%1.82$380.65
$355.00$362.50Sep 11$2.85$4.65$2.8558%1.63$357.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$325.00Sep 11$2.50$12.50$2.5029%5.00$337.50
$357.50$352.50Sep 4$1.20$3.80$1.2044%3.17$356.30
$370.00$367.50Aug 28$1.10$1.40$1.1066%1.27$368.90
$345.00$340.00Sep 18$1.25$3.75$1.2535%3.00$343.75
$365.00$362.50Sep 4$0.85$1.65$0.8552%1.94$364.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.70, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Aug 28$2.30$2.30$0.2076%11.50$384.80
$415.00$420.00Sep 18$2.50$2.50$2.5076%1.00$417.50
$390.00$392.50Aug 28$1.55$1.55$0.9583%1.63$391.55
$377.50$380.00Aug 28$1.43$1.43$1.0774%1.34$378.93
$365.00$370.00Aug 28$2.75$2.75$2.2554%1.22$367.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Sep 25$12.40$12.40$17.6060%0.70$337.60
$350.00$325.00Oct 2$11.00$11.00$14.0060%0.79$339.00
$325.00$315.00Sep 11$3.50$3.50$6.5079%0.54$321.50
$350.00$340.00Sep 11$4.70$4.70$5.3063%0.89$345.30
$340.00$332.50Sep 4$2.87$2.87$4.6373%0.62$337.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $9.87, cheapest $7.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 28Sep 4$6.6386.1%74.3%
$372.50Aug 28Sep 18$16.1578.6%68.3%
$360.00Aug 28Sep 18$16.3078.4%70.6%
$355.00Aug 28Sep 4$7.3569.1%66.4%
$350.00Sep 4Sep 11$3.3068.4%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$7.4278.6%66.7%
$375.00Aug 28Sep 4$7.0586.1%74.3%
$360.00Aug 28Sep 4$8.1078.4%69.0%
$362.50Aug 28Sep 4$8.4079.1%71.1%
$352.50Aug 28Sep 4$8.2077.3%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.39% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 28$6.35$9.60$15.95$349.05$380.954.39%
$370.00Aug 28$3.60$12.80$16.40$353.60$386.404.52%
$355.00Aug 28$12.55$4.08$16.63$338.37$371.634.58%
$360.00Aug 28$9.65$7.05$16.70$343.30$376.704.60%
$357.50Aug 28$10.95$5.98$16.93$340.57$374.434.66%
$375.00Aug 28$4.22$16.05$20.27$354.73$395.275.58%
$380.00Aug 28$2.10$19.40$21.50$358.50$401.505.92%
$390.00Aug 28$2.30$28.80$31.10$358.90$421.108.57%
$365.00Sep 4$14.60$17.55$32.15$332.85$397.158.85%
$350.00Sep 4$22.90$10.40$33.30$316.70$383.309.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.12% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$355.00Aug 28$3.60$4.08$7.68$347.32$377.68
$377.50$352.50Aug 28$3.53$4.00$7.53$344.97$385.03
$370.00$352.50Aug 28$3.60$4.00$7.60$344.90$377.60
$377.50$355.00Aug 28$3.53$4.08$7.61$347.39$385.11
$375.00$352.50Aug 28$4.22$4.00$8.22$344.28$383.22
$372.50$355.00Aug 28$4.25$4.08$8.33$346.67$380.83
$372.50$352.50Aug 28$4.25$4.00$8.25$344.25$380.75
$375.00$355.00Aug 28$4.22$4.08$8.30$346.70$383.30
$370.00$357.50Aug 28$3.60$5.98$9.58$347.92$379.58
$377.50$357.50Aug 28$3.53$5.98$9.51$347.99$387.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.62, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340382/385Aug 28$3.62$1.3859%2.62$336.38$386.12
325/328390/392Aug 28$2.00$0.5077%4.00$325.50$392.00
315/325400/410Sep 11$6.10$3.9052%1.56$318.90$406.10
335/340390/392Aug 28$2.87$2.1366%1.35$337.13$392.87
300/305382/385Aug 28$2.50$2.5073%1.00$302.50$385.00
330/335382/385Aug 28$2.85$2.1566%1.33$332.15$385.35
320/325390/395Sep 4$3.27$1.7356%1.89$321.73$393.27
325/328378/380Aug 28$1.88$0.6267%3.03$325.62$379.38
345/348402/405Aug 28$1.87$0.6367%2.97$345.63$404.37
350/352378/380Aug 28$2.40$0.1044%24.00$350.10$379.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 41.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$380.00$395.00Sep 25$0.35$14.6515%41.86
$330.00$335.00$340.00Sep 4$0.10$4.9010%49.00
$360.00$365.00$370.00Aug 28$0.55$4.4522%8.09
$370.00$375.00$380.00Sep 4$0.20$4.809%24.00
$375.00$377.50$380.00Sep 18$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Aug 28$0.10$4.9014%49.00
$357.50$360.00$362.50Aug 28$0.18$2.3210%12.89
$295.00$300.00$305.00Sep 4$0.18$4.820%26.78
$330.00$335.00$340.00Sep 18$0.40$4.607%11.50
$340.00$345.00$350.00Sep 4$0.55$4.4510%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 18-$11.35$18.65
$370.00$400.001:2Oct 2-$6.70$23.30
$365.00$370.001:2Aug 28-$0.85$4.15
$415.00$425.001:2Aug 28-$0.05$9.95
$420.00$430.001:2Sep 4-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Sep 4-$4.30$20.70
$350.00$325.001:2Oct 2-$2.75$22.25
$340.00$332.501:2Sep 4-$0.81$6.69
$325.00$320.001:2Sep 4-$0.10$4.90
$347.50$345.001:2Aug 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.80%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 2$24.700.501.9%6.80%8.70%22
$365.00Oct 2$26.700.530.5%7.35%7.88%3--
$400.00Oct 2$14.100.3610.2%3.88%14.05%1--
$410.00Oct 2$11.900.3212.9%3.28%16.19%1--
$380.00Sep 25$17.900.434.7%4.93%9.58%25
$365.00Sep 25$23.700.510.5%6.53%7.05%2--
$395.00Sep 25$13.100.368.8%3.61%12.39%1--
$425.00Oct 2$8.200.2617.1%2.26%19.31%14
$400.00Sep 25$11.700.3410.2%3.22%13.38%1--
$410.00Sep 25$9.300.2912.9%2.56%15.48%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907
Total Puts 1,311
Put/Call Ratio 1.45
Net Difference -404

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 1,064
Put/Call Ratio 0.92
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 25,902
Total Puts 24,384
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All