TER - Options Database

TER

TERADYNE INC

$430.32 -3.20%

$431.73 (+0.33%)🌙

as of 10/06 06:50 PM

(10/5 18:50) ◀

Tuesday, October 6, 2026 (6:50pm)

▶ (10/7 18:48)

◀ 10/6 18:50 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,784

Calls: 1,035 (27%)

Puts: 2,749 (73%)

Prior (10/05) 8,379

Calls: 3,102 (37%)

Puts: 5,277 (63%)

Current vs Prior -54.84%

Calls: -66.63% (Calls)

Puts: -47.91% (Puts)

Prior 7-Day Total 42,284

Calls: 19,450 (46%)

Puts: 22,834 (54%)

Prior 7-Day Average 7,047

Calls: 2,778 (46%)

Puts: 3,262 (54%)

Current vs Prior 7-Day Avg -46.31%

Calls: -62.75%

Puts: -15.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $6.73M

Calls: $3.80M (56%)

Puts: $2.94M (44%)

Prior (10/05) $38.31M

Calls: $17.62M (46%)

Puts: $20.70M (54%)

Current vs Prior -82.43%

Calls: -78.46%

Puts: -85.81%

Prior 7-Day Total $100.82M

Calls: $57.45M (57%)

Puts: $43.37M (43%)

Prior 7-Day Average $16.80M

Calls: $8.21M (57%)

Puts: $6.20M (43%)

Current vs Prior 7-Day Avg -59.94%

Calls: -53.75%

Puts: -52.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 2.66

Prior (10/05) 1.70

Current vs Prior +56.13%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg +74.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 32,766

Calls: 13,461 (41%)

Puts: 19,305 (59%)

Prior (10/05) 29,631

Calls: 13,566 (46%)

Puts: 16,065 (54%)

Current vs Prior +10.58%

Prior 7-Day Total 205,904

Calls: 87,999 (43%)

Puts: 117,905 (57%)

Prior 7-Day Average 29,414

Calls: 12,571 (43%)

Puts: 16,843 (57%)

Current vs Prior 7-Day Avg +11.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.81% | 8.05%8.05% | 21.25%

Prior 5.39% | 8.89%8.89% | 21.24%

Current vs Prior -10.72% | -9.38%-9.38% | +0.07%

Prior 7-Day Avg 5.63% | 9.00%11.01% | 22.85%

Current vs 7-Day Avg -14.55% | -10.55%-26.85% | -7.00%

Prior 7-Day Eod 5.39% | 8.89%8.89% | 21.24%

Current vs 7-Day Eod -10.72% | -9.38%-9.38% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	75.00	80.50	$77.75	7.1%	1	0.77	94
$355.00	Oct 16	72.30	77.90	$75.10	7.5%	1	1.00	1
$360.00	Nov 20	82.30	89.00	$85.65	7.8%	1	0.79	112
$360.00	Nov 6	78.20	85.00	$81.60	8.3%	5	0.82	--
$360.00	Oct 23	69.10	75.50	$72.30	8.9%	1	0.93	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	85.30	90.70	$88.00	6.1%	2	0.68	--
$492.50	Oct 9	60.60	66.30	$63.45	9.0%	23	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	72.30	77.90	$75.10	7.5%	1	1.00	1
$387.50	Oct 9	39.40	46.60	$43.00	16.7%	2	0.98	--
$370.00	Oct 9	56.60	64.50	$60.55	13.0%	1	0.97	--
$385.00	Oct 9	41.80	47.50	$44.65	12.8%	2	0.94	--
$360.00	Oct 16	68.70	75.40	$72.05	9.3%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Oct 9	60.60	66.30	$63.45	9.0%	23	1.00	23
$495.00	Oct 9	61.40	68.70	$65.05	11.2%	23	1.00	23
$452.50	Oct 9	21.00	28.40	$24.70	30.0%	1	0.82	--
$455.00	Oct 9	25.10	30.50	$27.80	19.4%	1	0.81	--
$447.50	Oct 9	17.90	24.60	$21.25	31.5%	2	0.75	6

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 2.3K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 23	6.70	10.50	$8.60	44.2%	57	0.27	73
$420.00	Oct 16	21.70	26.40	$24.05	19.5%	56	0.62	325
$450.00	Oct 9	1.50	5.50	$3.50	114.3%	45	0.24	101
$440.00	Oct 9	3.30	8.80	$6.05	90.9%	26	0.37	908
$470.00	Oct 9	0.10	0.95	$0.53	160.4%	23	0.06	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	13.00	19.70	$16.35	41.0%	388	0.48	11
$400.00	Oct 9	0.40	1.45	$0.93	112.9%	57	0.08	342
$370.00	Oct 16	0.90	1.80	$1.35	66.7%	56	0.07	--
$400.00	Oct 16	2.75	6.30	$4.53	78.4%	54	0.20	529
$365.00	Oct 16	0.00	1.60	$0.80	200.0%	50	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.68, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$440.00	Nov 6	$47.60	$32.40	$47.60	82%	0.68	$407.60
$370.00	$400.00	Nov 20	$18.10	$11.90	$18.10	76%	0.66	$388.10
$455.00	$510.00	Nov 13	$14.05	$40.95	$14.05	45%	2.91	$469.05
$455.00	$480.00	Nov 6	$7.20	$17.80	$7.20	44%	2.47	$462.20
$455.00	$465.00	Oct 30	$1.70	$8.30	$1.70	42%	4.88	$456.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 16	$2.35	$2.65	$2.35	69%	1.13	$452.65
$495.00	$492.50	Oct 9	$1.60	$0.90	$1.60	100%	0.56	$493.40
$400.00	$390.00	Nov 6	$2.25	$7.75	$2.25	32%	3.44	$397.75
$390.00	$380.00	Nov 20	$2.05	$7.95	$2.05	30%	3.88	$387.95
$385.00	$380.00	Oct 30	$0.55	$4.45	$0.55	25%	8.09	$384.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$467.50	Oct 16	$3.15	$3.15	$4.35	71%	0.72	$463.15
$445.00	$450.00	Oct 16	$3.05	$3.05	$1.95	61%	1.56	$448.05
$435.00	$440.00	Oct 23	$3.35	$3.35	$1.65	51%	2.03	$438.35
$450.00	$470.00	Oct 23	$7.05	$7.05	$12.95	61%	0.54	$457.05
$450.00	$452.50	Oct 9	$1.35	$1.35	$1.15	76%	1.17	$451.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$380.00	Nov 13	$16.30	$16.30	$23.70	59%	0.69	$403.70
$380.00	$360.00	Nov 13	$7.05	$7.05	$12.95	74%	0.54	$372.95
$425.00	$405.00	Nov 6	$10.10	$10.10	$9.90	56%	1.02	$414.90
$400.00	$390.00	Nov 20	$5.30	$5.30	$4.70	66%	1.13	$394.70
$360.00	$350.00	Nov 20	$3.80	$3.80	$6.20	80%	0.61	$356.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $9.29, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$5.30	64.4%	55.2%
$427.50	Oct 9	Oct 16	$6.40	63.6%	58.2%
$430.00	Oct 9	Oct 16	$6.75	63.3%	58.2%
$420.00	Oct 9	Oct 16	$8.45	60.6%	58.9%
$432.50	Oct 9	Oct 16	$6.90	57.4%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$6.70	64.4%	55.2%
$422.50	Oct 9	Oct 16	$6.87	65.8%	60.2%
$427.50	Oct 9	Oct 16	$6.90	63.6%	58.2%
$430.00	Oct 9	Oct 16	$7.00	63.3%	58.2%
$420.00	Oct 9	Oct 16	$7.05	60.6%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.22% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$435.00	Oct 9	$6.05	$12.10	$18.15	$416.85	$453.15	4.22%
$432.50	Oct 9	$8.00	$10.45	$18.45	$414.05	$450.95	4.29%
$427.50	Oct 9	$10.80	$8.20	$19.00	$408.50	$446.50	4.42%
$430.00	Oct 9	$10.25	$9.35	$19.60	$410.40	$449.60	4.55%
$437.50	Oct 9	$6.05	$14.05	$20.10	$417.40	$457.60	4.67%
$420.00	Oct 9	$15.60	$4.80	$20.40	$399.60	$440.40	4.74%
$440.00	Oct 9	$6.05	$15.30	$21.35	$418.65	$461.35	4.96%
$442.50	Oct 9	$4.85	$17.05	$21.90	$420.60	$464.40	5.09%
$445.00	Oct 9	$4.18	$18.85	$23.03	$421.97	$468.03	5.35%
$447.50	Oct 9	$3.40	$21.25	$24.65	$422.85	$472.15	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.24% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$420.00	Oct 9	$4.85	$4.80	$9.65	$410.35	$452.15
$440.00	$420.00	Oct 9	$6.05	$4.80	$10.85	$409.15	$450.85
$442.50	$422.50	Oct 9	$4.85	$6.43	$11.28	$411.22	$453.78
$437.50	$420.00	Oct 9	$6.05	$4.80	$10.85	$409.15	$448.35
$442.50	$425.00	Oct 9	$4.85	$6.35	$11.20	$413.80	$453.70
$435.00	$420.00	Oct 9	$6.05	$4.80	$10.85	$409.15	$445.85
$437.50	$425.00	Oct 9	$6.05	$6.35	$12.40	$412.60	$449.90
$440.00	$422.50	Oct 9	$6.05	$6.43	$12.48	$410.02	$452.48
$440.00	$425.00	Oct 9	$6.05	$6.35	$12.40	$412.60	$452.40
$435.00	$425.00	Oct 9	$6.05	$6.35	$12.40	$412.60	$447.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 4.32, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
388/390	450/452	Oct 9	$2.03	$0.47	69%	4.32	$387.97	$452.03
370/375	460/468	Oct 16	$3.93	$3.57	62%	1.10	$371.07	$463.93
385/390	475/480	Oct 16	$2.75	$2.25	66%	1.22	$387.25	$477.75
365/370	460/468	Oct 16	$3.70	$3.80	64%	0.97	$366.30	$463.70
405/408	450/452	Oct 9	$2.03	$0.47	60%	4.32	$405.47	$452.03
380/382	450/452	Oct 9	$1.72	$0.78	72%	2.21	$380.78	$451.72
385/390	460/468	Oct 16	$4.30	$3.20	56%	1.34	$385.70	$464.30
368/370	450/452	Oct 9	$1.68	$0.82	73%	2.05	$368.32	$451.68
348/350	460/468	Oct 16	$3.40	$4.10	68%	0.83	$346.60	$463.40
370/375	475/480	Oct 16	$2.38	$2.62	71%	0.91	$372.62	$477.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Oct 16	$0.10	$9.90	6%	99.00
$480.00	$490.00	$500.00	Nov 20	$0.30	$9.70	6%	32.33
$452.50	$455.00	$457.50	Oct 16	$0.10	$2.40	5%	24.00
$485.00	$487.50	$490.00	Oct 9	$0.09	$2.41	0%	26.78
$490.00	$492.50	$495.00	Oct 9	$0.15	$2.35	0%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.15	$9.85	8%	65.67
$410.00	$420.00	$430.00	Nov 20	$0.30	$9.70	8%	32.33
$440.00	$442.50	$445.00	Oct 9	$0.05	$2.45	8%	49.00
$390.00	$392.50	$395.00	Oct 16	$0.08	$2.42	2%	30.25
$357.50	$360.00	$362.50	Oct 16	$0.09	$2.41	2%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.60, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$510.00	1:2	Nov 13	-$1.60	$53.40
$387.50	$405.00	1:2	Oct 9	-$12.30	$5.20
$480.00	$510.00	1:2	Nov 6	-$3.85	$26.15
$450.00	$470.00	1:2	Oct 23	-$1.55	$18.45
$485.00	$500.00	1:2	Oct 23	-$1.20	$13.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$380.00	1:2	Nov 13	-$0.85	$39.15
$450.00	$415.00	1:2	Oct 30	-$5.40	$29.60
$380.00	$360.00	1:2	Nov 13	-$3.05	$16.95
$405.00	$400.00	1:2	Oct 9	-$0.26	$4.74
$370.00	$365.00	1:2	Oct 16	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.58%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$32.60	0.48	4.6%	7.58%	12.15%	9	197
$480.00	Nov 20	$23.10	0.38	11.5%	5.37%	16.91%	6	348
$460.00	Nov 20	$28.60	0.45	6.9%	6.65%	13.54%	13	118
$440.00	Nov 20	$36.30	0.51	2.2%	8.44%	10.69%	8	108
$490.00	Nov 20	$20.00	0.35	13.9%	4.65%	18.52%	10	78
$470.00	Nov 20	$24.00	0.41	9.2%	5.58%	14.80%	7	129
$500.00	Nov 20	$17.70	0.32	16.2%	4.11%	20.31%	11	388
$445.00	Nov 13	$30.00	0.49	3.4%	6.97%	10.38%	1	--
$455.00	Nov 13	$26.00	0.45	5.7%	6.04%	11.78%	2	2
$450.00	Nov 6	$27.80	0.46	4.6%	6.46%	11.03%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035

Total Puts 2,749

Put/Call Ratio 2.66

Net Difference -1,714

Prior's Put/Call Breakdown

Total Calls 3,102

Total Puts 5,277

Put/Call Ratio 1.70

Net Difference -2,175

Prior 7-Day Put/Call Summary

Total Calls 19,450

Total Puts 22,834

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card