TER - Options Database

TER

TERADYNE INC

$411.78 -4.31%

$412.50 (+0.17%)🌙

as of 10/07 06:48 PM

(10/6 18:50) ◀

Wednesday, October 7, 2026 (6:48pm)

▶

◀ 10/7 18:48

Option Volume

Detail

ℹ

Current (10/07) 5,301

Calls: 2,012 (38%)

Puts: 3,289 (62%)

Prior (10/06) 3,784

Calls: 1,035 (27%)

Puts: 2,749 (73%)

Current vs Prior +40.09%

Calls: +94.40% (Calls)

Puts: +19.64% (Puts)

Prior 7-Day Total 42,766

Calls: 18,594 (43%)

Puts: 24,172 (57%)

Prior 7-Day Average 7,127

Calls: 2,656 (43%)

Puts: 3,453 (57%)

Current vs Prior 7-Day Avg -25.63%

Calls: -24.26%

Puts: -4.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $8.53M

Calls: $5.16M (60%)

Puts: $3.37M (40%)

Prior (10/06) $6.73M

Calls: $3.80M (56%)

Puts: $2.94M (44%)

Current vs Prior +26.71%

Calls: +35.86%

Puts: +14.88%

Prior 7-Day Total $103.02M

Calls: $58.04M (56%)

Puts: $44.98M (44%)

Prior 7-Day Average $17.17M

Calls: $8.29M (56%)

Puts: $6.43M (44%)

Current vs Prior 7-Day Avg -50.33%

Calls: -37.81%

Puts: -47.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.63

Prior (10/06) 2.66

Current vs Prior -38.45%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -9.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 35,566

Calls: 15,066 (42%)

Puts: 20,500 (58%)

Prior (10/06) 32,766

Calls: 13,461 (41%)

Puts: 19,305 (59%)

Current vs Prior +8.55%

Prior 7-Day Total 212,717

Calls: 89,789 (42%)

Puts: 122,928 (58%)

Prior 7-Day Average 30,388

Calls: 12,827 (42%)

Puts: 17,561 (58%)

Current vs Prior 7-Day Avg +17.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.25% | 7.61%7.61% | 21.02%

Prior 4.81% | 8.05%8.05% | 21.25%

Current vs Prior -11.65% | -5.45%-5.45% | -1.10%

Prior 7-Day Avg 5.31% | 8.76%10.38% | 22.51%

Current vs 7-Day Avg -19.92% | -13.11%-26.69% | -6.63%

Prior 7-Day Eod 4.81% | 8.05%8.05% | 21.25%

Current vs 7-Day Eod -11.65% | -5.45%-5.45% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.16M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 20	29.80	31.10	$30.45	4.3%	19	0.45	113

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	31.90	34.60	$33.25	8.1%	2	0.41	129
$450.00	Nov 13	58.20	64.10	$61.15	9.6%	1	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	53.30	60.90	$57.10	13.3%	1	1.00	--
$385.00	Oct 9	24.00	31.00	$27.50	25.5%	2	0.97	13
$350.00	Oct 23	61.10	68.40	$64.75	11.3%	1	0.90	6
$370.00	Oct 16	41.90	48.10	$45.00	13.8%	1	0.89	--
$360.00	Oct 23	52.60	58.80	$55.70	11.1%	3	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$452.50	Oct 9	37.80	44.00	$40.90	15.2%	1	0.95	--
$455.00	Oct 9	39.70	47.00	$43.35	16.8%	1	0.94	--
$437.50	Oct 9	24.40	30.00	$27.20	20.6%	1	0.86	--
$430.00	Oct 9	17.50	24.00	$20.75	31.3%	10	0.85	25
$450.00	Oct 16	39.20	45.50	$42.35	14.9%	4	0.81	28

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 3.2K, top 464)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	0.00	0.05	$0.03	166.7%	105	0.00	48
$420.00	Oct 16	9.70	14.30	$12.00	38.3%	65	0.43	310
$440.00	Oct 9	0.50	1.65	$1.08	106.5%	52	0.10	925
$400.00	Nov 20	44.00	49.00	$46.50	10.8%	51	0.59	335
$410.00	Oct 16	14.50	17.40	$15.95	18.2%	45	0.53	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	2.25	6.30	$4.28	94.6%	464	0.21	31
$415.00	Oct 16	14.80	18.30	$16.55	21.1%	427	0.52	9
$345.00	Oct 16	0.05	0.85	$0.45	177.8%	130	0.03	15
$350.00	Nov 20	12.90	14.60	$13.75	12.4%	113	0.21	222
$340.00	Nov 20	9.90	12.10	$11.00	20.0%	101	0.18	327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 9	Oct 23	76.8%	61.8%	24.3%	8	17
$427.50	Oct 9	Oct 23	71.7%	62.8%	14.2%	26	833
$407.50	Oct 9	Oct 16	65.9%	62.3%	5.8%	34	23
$425.00	Oct 9	Nov 6	77.8%	75.1%	3.6%	7	22
$380.00	Oct 16	Oct 23	60.1%	58.2%	3.2%	5	280

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 9	Oct 23	77.8%	62.3%	24.8%	35	75
$402.50	Oct 9	Oct 16	66.5%	57.1%	16.5%	17	29
$427.50	Oct 9	Oct 16	71.7%	61.9%	16.0%	17	21
$412.50	Oct 9	Oct 16	68.2%	59.5%	14.7%	21	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.66, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$405.00	Nov 6	$27.10	$17.90	$27.10	77%	0.66	$387.10
$420.00	$440.00	Nov 20	$6.65	$13.35	$6.65	52%	2.01	$426.65
$450.00	$460.00	Nov 6	$1.55	$8.45	$1.55	38%	5.45	$451.55
$380.00	$405.00	Oct 23	$15.55	$9.45	$15.55	76%	0.61	$395.55
$395.00	$400.00	Oct 16	$1.60	$3.40	$1.60	70%	2.13	$396.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Oct 9	$0.70	$1.80	$0.70	72%	2.57	$424.30
$370.00	$365.00	Nov 13	$0.30	$4.70	$0.30	28%	15.67	$369.70
$375.00	$370.00	Nov 6	$0.65	$4.35	$0.65	29%	6.69	$374.35
$432.50	$430.00	Oct 16	$1.00	$1.50	$1.00	67%	1.50	$431.50
$415.00	$412.50	Oct 9	$0.80	$1.70	$0.80	59%	2.12	$414.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Oct 23	$2.15	$2.15	$2.85	80%	0.75	$472.15
$427.50	$430.00	Oct 9	$1.53	$1.53	$0.97	77%	1.58	$429.03
$412.50	$415.00	Oct 9	$2.20	$2.20	$0.30	52%	7.33	$414.70
$470.00	$480.00	Oct 16	$1.60	$1.60	$8.40	89%	0.19	$471.60
$457.50	$460.00	Oct 9	$1.05	$1.05	$1.45	92%	0.72	$458.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$3.50	$3.50	$1.50	72%	2.33	$371.50
$375.00	$370.00	Nov 13	$3.50	$3.50	$1.50	70%	2.33	$371.50
$370.00	$360.00	Nov 20	$4.65	$4.65	$5.35	71%	0.87	$365.35
$360.00	$350.00	Nov 6	$3.95	$3.95	$6.05	77%	0.65	$356.05
$365.00	$360.00	Oct 30	$3.00	$3.00	$2.00	77%	1.50	$362.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.26, cheapest $6.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Oct 9	Oct 16	$6.17	70.8%	57.6%
$410.00	Oct 9	Oct 16	$7.40	62.1%	58.1%
$407.50	Oct 9	Oct 16	$8.80	65.9%	62.3%
$420.00	Oct 9	Oct 16	$8.15	63.1%	61.4%
$415.00	Oct 9	Oct 16	$8.90	58.6%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 9	Oct 16	$6.07	66.5%	57.1%
$412.50	Oct 9	Oct 16	$6.45	68.2%	59.5%
$410.00	Oct 9	Oct 16	$7.15	62.1%	58.1%
$415.00	Oct 9	Oct 16	$6.80	58.6%	61.0%
$405.00	Oct 9	Oct 16	$8.25	55.8%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.61% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 9	$10.75	$4.10	$14.85	$390.15	$419.85	3.61%
$415.00	Oct 9	$5.10	$9.75	$14.85	$400.15	$429.85	3.61%
$407.50	Oct 9	$9.20	$6.28	$15.48	$392.02	$422.98	3.76%
$410.00	Oct 9	$8.55	$7.00	$15.55	$394.45	$425.55	3.78%
$412.50	Oct 9	$7.30	$8.95	$16.25	$396.25	$428.75	3.95%
$402.50	Oct 9	$12.30	$4.38	$16.68	$385.82	$419.18	4.05%
$420.00	Oct 9	$3.85	$13.05	$16.90	$403.10	$436.90	4.10%
$422.50	Oct 9	$3.93	$14.70	$18.63	$403.87	$441.13	4.52%
$400.00	Oct 9	$15.60	$3.63	$19.23	$380.77	$419.23	4.67%
$425.00	Oct 9	$3.95	$15.40	$19.35	$405.65	$444.35	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.84% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$400.00	Oct 9	$3.93	$3.63	$7.56	$392.44	$430.06
$420.00	$400.00	Oct 9	$3.85	$3.63	$7.48	$392.52	$427.48
$420.00	$405.00	Oct 9	$3.85	$4.10	$7.95	$397.05	$427.95
$420.00	$402.50	Oct 9	$3.85	$4.38	$8.23	$394.27	$428.23
$417.50	$405.00	Oct 9	$4.30	$4.10	$8.40	$396.60	$425.90
$422.50	$405.00	Oct 9	$3.93	$4.10	$8.03	$396.97	$430.53
$422.50	$402.50	Oct 9	$3.93	$4.38	$8.31	$394.19	$430.81
$417.50	$400.00	Oct 9	$4.30	$3.63	$7.93	$392.07	$425.43
$417.50	$402.50	Oct 9	$4.30	$4.38	$8.68	$393.82	$426.18
$415.00	$405.00	Oct 9	$5.10	$4.10	$9.20	$395.80	$424.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 8.62, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	442/445	Oct 9	$2.24	$0.26	72%	8.62	$385.26	$444.74
398/400	438/440	Oct 9	$2.27	$0.23	58%	9.87	$397.73	$439.77
385/388	438/440	Oct 9	$1.89	$0.61	71%	3.10	$385.61	$439.39
355/360	448/450	Oct 23	$3.27	$1.73	56%	1.89	$356.73	$450.77
390/392	428/430	Oct 9	$2.01	$0.49	62%	4.10	$390.49	$429.51
392/395	428/430	Oct 9	$2.03	$0.47	58%	4.32	$392.97	$429.53
398/400	445/448	Oct 9	$1.90	$0.60	63%	3.17	$398.10	$446.90
370/375	448/450	Oct 23	$3.50	$1.50	49%	2.33	$371.50	$451.00
398/400	435/438	Oct 9	$2.05	$0.45	56%	4.56	$397.95	$437.05
398/400	432/435	Oct 9	$2.10	$0.40	53%	5.25	$397.90	$434.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 30	$0.25	$9.75	9%	39.00
$405.00	$410.00	$415.00	Nov 6	$0.05	$4.95	4%	99.00
$432.50	$435.00	$437.50	Oct 9	$0.05	$2.45	4%	49.00
$460.00	$475.00	$490.00	Oct 30	$0.90	$14.10	11%	15.67
$400.00	$410.00	$420.00	Nov 20	$0.50	$9.50	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.30	$9.70	8%	32.33
$340.00	$350.00	$360.00	Nov 20	$0.40	$9.60	7%	24.00
$380.00	$385.00	$390.00	Oct 30	$0.30	$4.70	5%	15.67
$375.00	$380.00	$385.00	Oct 30	$0.30	$4.70	5%	15.67
$400.00	$405.00	$410.00	Oct 23	$0.45	$4.55	8%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-11.75, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$405.00	1:2	Nov 6	-$11.75	$33.25
$385.00	$400.00	1:2	Oct 9	-$3.70	$11.30
$380.00	$405.00	1:2	Oct 23	-$9.10	$15.90
$442.50	$445.00	1:2	Oct 9	-$0.06	$2.44
$467.50	$470.00	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$425.00	1:2	Oct 23	-$11.70	$13.30
$452.50	$437.50	1:2	Oct 9	-$13.50	$1.50
$400.00	$397.50	1:2	Oct 9	-$0.13	$2.37
$367.50	$330.00	1:2	Oct 9	-$0.45	$37.05
$350.00	$335.00	1:2	Oct 23	-$0.70	$14.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.24%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$29.80	0.45	6.8%	7.24%	14.09%	19	113
$460.00	Nov 20	$22.20	0.38	11.7%	5.39%	17.10%	44	107
$450.00	Nov 20	$24.80	0.41	9.3%	6.02%	15.30%	28	193
$420.00	Nov 20	$34.70	0.52	2.0%	8.43%	10.42%	20	73
$470.00	Nov 20	$18.40	0.34	14.1%	4.47%	18.61%	1	--
$415.00	Nov 13	$33.00	0.53	0.8%	8.01%	8.80%	1	--
$445.00	Nov 6	$20.10	0.41	8.1%	4.88%	12.95%	1	16
$435.00	Nov 6	$22.80	0.45	5.6%	5.54%	11.18%	1	--
$460.00	Nov 6	$16.40	0.35	11.7%	3.98%	15.69%	1	--
$425.00	Nov 6	$26.00	0.48	3.2%	6.31%	9.52%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012

Total Puts 3,289

Put/Call Ratio 1.63

Net Difference -1,277

Prior's Put/Call Breakdown

Total Calls 1,035

Total Puts 2,749

Put/Call Ratio 2.66

Net Difference -1,714

Prior 7-Day Put/Call Summary

Total Calls 18,594

Total Puts 24,172

Average Put/Call Ratio 1.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card