TER - Options Database

TER

TERADYNE INC

$383.85 -4.68%

$383.24 (-0.16%)🌙

as of 10/12 06:48 PM

(10/8 18:45) ◀

Monday, October 12, 2026 (6:48pm)

▶ (10/13 18:48)

◀ 10/12 18:48 ▶

Option Volume

Detail

ℹ

Current (10/12) 7,926

Calls: 2,471 (31%)

Puts: 5,455 (69%)

Prior (10/08) 8,589

Calls: 5,677 (66%)

Puts: 2,912 (34%)

Current vs Prior -7.72%

Calls: -56.47% (Calls)

Puts: +87.33% (Puts)

Prior 7-Day Total 51,191

Calls: 22,423 (44%)

Puts: 28,768 (56%)

Prior 7-Day Average 7,313

Calls: 3,203 (44%)

Puts: 4,109 (56%)

Current vs Prior 7-Day Avg +8.38%

Calls: -22.86%

Puts: +32.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $9.51M

Calls: $4.38M (46%)

Puts: $5.13M (54%)

Prior (10/08) $9.66M

Calls: $5.93M (61%)

Puts: $3.73M (39%)

Current vs Prior -1.62%

Calls: -26.14%

Puts: +37.38%

Prior 7-Day Total $110.52M

Calls: $60.14M (54%)

Puts: $50.38M (46%)

Prior 7-Day Average $15.79M

Calls: $8.59M (54%)

Puts: $7.20M (46%)

Current vs Prior 7-Day Avg -39.78%

Calls: -48.98%

Puts: -28.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 2.21

Prior (10/08) 0.51

Current vs Prior +330.38%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg +16.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 31,790

Calls: 11,333 (36%)

Puts: 20,457 (64%)

Prior (10/08) 35,130

Calls: 13,806 (39%)

Puts: 21,324 (61%)

Current vs Prior -9.51%

Prior 7-Day Total 228,415

Calls: 96,478 (42%)

Puts: 131,937 (58%)

Prior 7-Day Average 32,630

Calls: 13,782 (42%)

Puts: 18,848 (58%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.85% | 9.85%5.85% | 20.15%

Prior 3.84% | 8.39%8.39% | 20.94%

Current vs Prior +52.42% | +17.38%-30.29% | -3.78%

Prior 7-Day Avg 4.77% | 8.48%9.36% | 21.86%

Current vs 7-Day Avg +22.72% | +16.18%-37.51% | -7.81%

Prior 7-Day Eod 3.84% | 8.39%8.39% | 20.94%

Current vs 7-Day Eod +52.42% | +17.38%-30.29% | -3.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 330% - increased hedging/bearish positioning. Put-heavy open interest (20,457 puts vs 11,333 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	59.80	63.60	$61.70	6.2%	3	0.75	400
$400.00	Nov 6	23.80	26.20	$25.00	9.6%	2	0.47	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	63.60	68.60	$66.10	7.6%	5	1.00	24
$380.00	Nov 6	27.90	30.40	$29.15	8.6%	2	0.44	--
$450.00	Oct 30	70.10	77.20	$73.65	9.6%	3	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	51.50	57.50	$54.50	11.0%	1	0.97	--
$335.00	Oct 16	46.10	53.50	$49.80	14.9%	114	0.95	--
$337.50	Oct 16	45.10	51.00	$48.05	12.3%	114	0.94	20
$360.00	Oct 16	23.60	30.90	$27.25	26.8%	1	0.82	--
$365.00	Oct 16	19.60	27.20	$23.40	32.5%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	43.00	48.50	$45.75	12.0%	1	1.00	--
$450.00	Oct 16	63.60	68.60	$66.10	7.6%	5	1.00	24
$440.00	Oct 16	52.40	59.50	$55.95	12.7%	6	0.99	52
$437.50	Oct 16	50.30	57.10	$53.70	12.7%	1	0.98	--
$425.00	Oct 16	39.40	44.70	$42.05	12.6%	4	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 3.3K, top 144)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.00	0.40	$0.20	200.0%	144	0.02	258
$335.00	Oct 16	46.10	53.50	$49.80	14.9%	114	0.95	--
$337.50	Oct 16	45.10	51.00	$48.05	12.3%	114	0.94	20
$460.00	Oct 30	3.70	10.90	$7.30	98.6%	102	0.20	19
$415.00	Oct 23	3.90	8.10	$6.00	70.0%	82	0.25	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 23	27.40	33.70	$30.55	20.6%	106	0.65	110
$370.00	Nov 20	26.40	29.40	$27.90	10.8%	106	0.39	532
$330.00	Oct 16	0.05	0.80	$0.43	174.4%	85	0.03	558
$400.00	Oct 30	34.40	41.00	$37.70	17.5%	85	0.55	210
$377.50	Oct 16	6.30	11.10	$8.70	55.2%	77	0.38	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.8%, max 14.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 16	Oct 23	70.3%	67.4%	4.3%	2	11
$370.00	Oct 16	Nov 20	74.5%	71.5%	4.2%	28	94
$402.50	Oct 16	Oct 23	68.9%	66.7%	3.4%	79	37
$380.00	Oct 16	Nov 20	71.6%	70.0%	2.3%	16	367
$410.00	Oct 16	Nov 20	75.5%	74.5%	1.4%	42	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 16	Oct 23	78.2%	68.2%	14.6%	81	25
$365.00	Oct 16	Nov 13	81.4%	75.0%	8.5%	10	83
$360.00	Oct 16	Nov 20	78.7%	73.7%	6.7%	66	428
$370.00	Oct 16	Nov 20	74.5%	71.5%	4.2%	125	1.5K
$380.00	Oct 16	Nov 20	71.6%	70.0%	2.3%	42	293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.95, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$385.00	Nov 6	$17.95	$17.05	$17.95	72%	0.95	$367.95
$340.00	$370.00	Nov 20	$16.60	$13.40	$16.60	75%	0.81	$356.60
$380.00	$390.00	Oct 30	$2.45	$7.55	$2.45	56%	3.08	$382.45
$380.00	$400.00	Nov 20	$7.75	$12.25	$7.75	57%	1.58	$387.75
$430.00	$440.00	Nov 20	$1.00	$9.00	$1.00	37%	9.00	$431.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 23	$0.60	$1.90	$0.60	72%	3.17	$411.90
$407.50	$405.00	Oct 23	$0.70	$1.80	$0.70	67%	2.57	$406.80
$325.00	$315.00	Nov 6	$0.60	$9.40	$0.60	17%	15.67	$324.40
$430.00	$427.50	Oct 16	$1.60	$0.90	$1.60	100%	0.56	$428.40
$395.00	$392.50	Oct 23	$0.70	$1.80	$0.70	57%	2.57	$394.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.00, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 30	$4.05	$4.05	$0.95	49%	4.26	$394.05
$445.00	$450.00	Nov 6	$2.65	$2.65	$2.35	72%	1.13	$447.65
$392.50	$395.00	Oct 16	$2.15	$2.15	$0.35	57%	6.14	$394.65
$420.00	$425.00	Oct 23	$2.15	$2.15	$2.85	75%	0.75	$422.15
$427.50	$430.00	Oct 16	$1.20	$1.20	$1.30	88%	0.92	$428.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$5.00	$5.00	$5.00	70%	1.00	$345.00
$365.00	$345.00	Nov 13	$8.15	$8.15	$11.85	64%	0.69	$356.85
$365.00	$360.00	Oct 30	$3.65	$3.65	$1.35	64%	2.70	$361.35
$360.00	$350.00	Nov 6	$4.95	$4.95	$5.05	67%	0.98	$355.05
$375.00	$370.00	Oct 23	$3.75	$3.75	$1.25	60%	3.00	$371.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.57, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Oct 23	$7.25	71.6%	67.7%
$375.00	Oct 16	Oct 23	$5.70	70.3%	67.4%
$390.00	Oct 16	Oct 23	$6.15	67.7%	66.7%
$400.00	Oct 16	Oct 23	$6.65	65.8%	68.7%
$395.00	Oct 16	Oct 23	$7.05	67.3%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 16	Oct 23	$6.15	78.2%	68.2%
$380.00	Oct 16	Oct 23	$7.15	71.6%	67.7%
$375.00	Oct 16	Oct 23	$6.95	70.3%	67.4%
$390.00	Oct 16	Oct 23	$6.15	67.7%	66.7%
$385.00	Oct 16	Oct 23	$8.10	66.7%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.60% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 16	$11.15	$10.35	$21.50	$363.50	$406.50	5.60%
$387.50	Oct 16	$9.55	$11.95	$21.50	$366.00	$409.00	5.60%
$380.00	Oct 16	$13.20	$8.75	$21.95	$358.05	$401.95	5.72%
$382.50	Oct 16	$12.10	$10.30	$22.40	$360.10	$404.90	5.84%
$390.00	Oct 16	$8.80	$14.25	$23.05	$366.95	$413.05	6.00%
$395.00	Oct 16	$6.80	$17.00	$23.80	$371.20	$418.80	6.20%
$375.00	Oct 16	$17.45	$6.55	$24.00	$351.00	$399.00	6.25%
$370.00	Oct 16	$19.45	$5.45	$24.90	$345.10	$394.90	6.49%
$400.00	Oct 16	$5.00	$21.00	$26.00	$374.00	$426.00	6.77%
$402.50	Oct 16	$4.75	$22.25	$27.00	$375.50	$429.50	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.43% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Oct 16	$6.60	$6.55	$13.15	$361.85	$410.65
$395.00	$375.00	Oct 16	$6.80	$6.55	$13.35	$361.65	$408.35
$395.00	$377.50	Oct 16	$6.80	$8.70	$15.50	$362.00	$410.50
$397.50	$377.50	Oct 16	$6.60	$8.70	$15.30	$362.20	$412.80
$395.00	$380.00	Oct 16	$6.80	$8.75	$15.55	$364.45	$410.55
$397.50	$380.00	Oct 16	$6.60	$8.75	$15.35	$364.65	$412.85
$392.50	$375.00	Oct 16	$8.95	$6.55	$15.50	$359.50	$408.00
$390.00	$375.00	Oct 16	$8.80	$6.55	$15.35	$359.65	$405.35
$392.50	$380.00	Oct 16	$8.95	$8.75	$17.70	$362.30	$410.20
$390.00	$380.00	Oct 16	$8.80	$8.75	$17.55	$362.45	$407.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 5.67, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/350	440/450	Nov 20	$8.50	$1.50	36%	5.67	$341.50	$448.50
310/315	445/450	Nov 6	$4.07	$0.93	57%	4.38	$310.93	$449.07
335/340	420/425	Oct 23	$3.48	$1.52	62%	2.29	$336.52	$423.48
350/360	445/450	Nov 6	$7.60	$2.40	38%	3.17	$352.40	$452.60
360/365	420/425	Oct 23	$4.10	$0.90	45%	4.56	$360.90	$424.10
350/360	440/450	Nov 20	$8.20	$1.80	31%	4.56	$351.80	$448.20
340/345	420/425	Oct 23	$3.40	$1.60	58%	2.13	$341.60	$423.40
355/360	420/425	Oct 23	$3.60	$1.40	50%	2.57	$356.40	$423.60
365/370	420/425	Oct 23	$4.05	$0.95	41%	4.26	$365.95	$424.05
358/360	408/410	Oct 16	$2.15	$0.35	56%	6.14	$357.85	$409.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 23	$0.20	$9.80	9%	49.00
$380.00	$382.50	$385.00	Oct 16	$0.15	$2.35	7%	15.67
$410.00	$412.50	$415.00	Oct 16	$0.17	$2.33	7%	13.71
$400.00	$410.00	$420.00	Nov 20	$0.80	$9.20	8%	11.50
$410.00	$412.50	$415.00	Oct 23	$0.45	$2.05	5%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.15	$4.85	5%	32.33
$367.50	$370.00	$372.50	Oct 16	$0.10	$2.40	6%	24.00
$340.00	$345.00	$350.00	Oct 16	$0.12	$4.88	3%	40.67
$365.00	$370.00	$375.00	Oct 30	$0.20	$4.80	6%	24.00
$310.00	$320.00	$330.00	Nov 20	$0.45	$9.55	7%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.15, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$360.00	1:2	Oct 16	-$6.45	$16.05
$385.00	$420.00	1:2	Nov 13	-$7.30	$27.70
$350.00	$385.00	1:2	Nov 6	-$14.90	$20.10
$405.00	$430.00	1:2	Nov 6	-$7.95	$17.05
$440.00	$450.00	1:2	Oct 23	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$405.00	1:2	Oct 30	-$6.15	$38.85
$335.00	$330.00	1:2	Oct 16	-$0.01	$4.99
$340.00	$335.00	1:2	Oct 23	-$0.37	$4.63
$325.00	$320.00	1:2	Oct 16	$0.00	$5.00
$330.00	$325.00	1:2	Oct 16	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.50%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 20	$28.80	0.49	4.2%	7.50%	11.71%	40	342
$410.00	Nov 20	$24.30	0.45	6.8%	6.33%	13.14%	1	121
$420.00	Nov 20	$21.10	0.41	9.4%	5.50%	14.91%	17	90
$440.00	Nov 20	$16.80	0.34	14.6%	4.38%	19.00%	21	--
$430.00	Nov 20	$18.70	0.37	12.0%	4.87%	16.89%	14	73
$385.00	Nov 13	$31.50	0.54	0.3%	8.21%	8.51%	20	--
$450.00	Nov 20	$12.10	0.30	17.2%	3.15%	20.39%	10	--
$400.00	Nov 6	$23.80	0.47	4.2%	6.20%	10.41%	2	1
$385.00	Nov 6	$30.70	0.54	0.3%	8.00%	8.30%	52	--
$420.00	Nov 13	$16.90	0.39	9.4%	4.40%	13.82%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471

Total Puts 5,455

Put/Call Ratio 2.21

Net Difference -2,984

Prior's Put/Call Breakdown

Total Calls 5,677

Total Puts 2,912

Put/Call Ratio 0.51

Net Difference 2,765

Prior 7-Day Put/Call Summary

Total Calls 22,423

Total Puts 28,768

Average Put/Call Ratio 1.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card