TER - Options Database

TER

TERADYNE INC

$380.29 -0.93%

$382.00 (+0.45%)🌙

as of 10/13 06:48 PM

(10/12 18:48) ◀

Tuesday, October 13, 2026 (6:48pm)

▶ (10/14 18:50)

◀ 10/13 18:48 ▶

Option Volume

Detail

ℹ

Current (10/13) 7,332

Calls: 1,974 (27%)

Puts: 5,358 (73%)

Prior (10/12) 7,926

Calls: 2,471 (31%)

Puts: 5,455 (69%)

Current vs Prior -7.49%

Calls: -20.11% (Calls)

Puts: -1.78% (Puts)

Prior 7-Day Total 52,934

Calls: 24,361 (46%)

Puts: 28,573 (54%)

Prior 7-Day Average 7,562

Calls: 3,480 (46%)

Puts: 4,081 (54%)

Current vs Prior 7-Day Avg -3.04%

Calls: -43.28%

Puts: +31.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $24.35M

Calls: $3.33M (14%)

Puts: $21.02M (86%)

Prior (10/12) $9.51M

Calls: $4.38M (46%)

Puts: $5.13M (54%)

Current vs Prior +156.11%

Calls: -24.10%

Puts: +310.22%

Prior 7-Day Total $115.19M

Calls: $62.99M (55%)

Puts: $52.20M (45%)

Prior 7-Day Average $16.46M

Calls: $9.00M (55%)

Puts: $7.46M (45%)

Current vs Prior 7-Day Avg +47.98%

Calls: -63.03%

Puts: +181.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 2.71

Prior (10/12) 2.21

Current vs Prior +22.95%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg +80.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 38,749

Calls: 11,434 (30%)

Puts: 27,315 (70%)

Prior (10/12) 31,790

Calls: 11,333 (36%)

Puts: 20,457 (64%)

Current vs Prior +21.89%

Prior 7-Day Total 237,652

Calls: 98,459 (41%)

Puts: 139,193 (59%)

Prior 7-Day Average 33,950

Calls: 14,065 (41%)

Puts: 19,884 (59%)

Current vs Prior 7-Day Avg +14.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.77% | 8.78%5.77% | 20.31%

Prior 5.85% | 9.85%5.85% | 20.15%

Current vs Prior -1.31% | -10.81%-1.31% | +0.81%

Prior 7-Day Avg 4.90% | 8.69%8.60% | 21.39%

Current vs 7-Day Avg +17.77% | +1.06%-32.86% | -5.02%

Prior 7-Day Eod 5.85% | 9.85%5.85% | 20.15%

Current vs 7-Day Eod -1.31% | -10.81%-1.31% | +0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($21.02M) vs calls ($3.33M). Massive premium surge with dollar volume up 156% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. Put-heavy open interest (27,315 puts vs 11,434 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	27.20	29.50	$28.35	8.1%	41	0.46	334
$305.00	Oct 23	72.50	79.00	$75.75	8.6%	1	0.93	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	65.00	69.70	$67.35	7.0%	1.9K	0.65	1.8K
$440.00	Nov 20	71.80	77.80	$74.80	8.0%	1	0.69	--
$425.00	Oct 16	42.70	47.10	$44.90	9.8%	3	0.91	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	37.40	43.20	$40.30	14.4%	1	0.97	--
$305.00	Oct 23	72.50	79.00	$75.75	8.6%	1	0.93	--
$355.00	Oct 16	24.20	29.70	$26.95	20.4%	1	0.83	--
$365.00	Oct 16	15.70	22.30	$19.00	34.7%	1	0.72	3
$367.50	Oct 16	14.70	19.70	$17.20	29.1%	2	0.68	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	47.70	54.00	$50.85	12.4%	50	0.95	287
$425.00	Oct 16	42.70	47.10	$44.90	9.8%	3	0.91	14
$415.00	Oct 16	33.70	40.00	$36.85	17.1%	1	0.91	--
$420.00	Oct 16	38.30	44.60	$41.45	15.2%	20	0.89	109
$412.50	Oct 16	31.20	37.20	$34.20	17.5%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 6.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	0.00	1.50	$0.75	200.0%	387	0.05	35
$380.00	Oct 16	9.10	11.20	$10.15	20.7%	123	0.50	271
$450.00	Oct 16	0.00	0.10	$0.05	200.0%	109	0.01	332
$450.00	Nov 20	10.90	17.40	$14.15	45.9%	81	0.28	210
$380.00	Nov 20	32.40	39.60	$36.00	20.0%	60	0.54	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	65.00	69.70	$67.35	7.0%	1.9K	0.65	1.8K
$370.00	Nov 20	27.10	34.00	$30.55	22.6%	1.4K	0.41	608
$325.00	Oct 16	0.05	1.05	$0.55	181.8%	131	0.04	58
$355.00	Oct 16	1.20	4.90	$3.05	121.3%	116	0.18	35
$360.00	Oct 16	1.45	4.20	$2.83	97.2%	108	0.20	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.8%, max 27.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 16	Oct 23	72.1%	63.5%	13.7%	40	31
$370.00	Oct 16	Nov 20	77.5%	71.8%	7.9%	41	324
$380.00	Oct 16	Nov 20	78.5%	75.7%	3.6%	183	368
$400.00	Oct 16	Nov 27	72.3%	72.1%	0.4%	54	438

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 16	Oct 23	81.4%	64.0%	27.3%	11	35
$372.50	Oct 16	Oct 23	78.2%	63.0%	24.1%	9	43
$380.00	Oct 16	Nov 27	78.5%	68.3%	14.8%	9	154
$355.00	Oct 16	Nov 13	85.4%	75.0%	13.9%	121	51
$370.00	Oct 16	Nov 20	77.5%	71.8%	7.9%	1.4K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.61, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$400.00	Nov 20	$7.65	$12.35	$7.65	54%	1.61	$387.65
$410.00	$430.00	Nov 20	$5.30	$14.70	$5.30	42%	2.77	$415.30
$385.00	$425.00	Nov 13	$14.60	$25.40	$14.60	52%	1.74	$399.60
$410.00	$417.50	Oct 23	$0.13	$7.37	$0.13	22%	56.69	$410.13
$405.00	$420.00	Nov 6	$4.40	$10.60	$4.40	42%	2.41	$409.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 13	$0.10	$4.90	$0.10	16%	49.00	$314.90
$392.50	$390.00	Oct 16	$1.05	$1.45	$1.05	69%	1.38	$391.45
$365.00	$360.00	Oct 30	$1.20	$3.80	$1.20	38%	3.17	$363.80
$382.50	$380.00	Oct 16	$0.75	$1.75	$0.75	54%	2.33	$381.75
$350.00	$345.00	Nov 6	$0.95	$4.05	$0.95	31%	4.26	$349.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.88, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 30	$2.65	$2.65	$2.35	65%	1.13	$417.65
$417.50	$420.00	Oct 23	$1.37	$1.37	$1.13	80%	1.21	$418.87
$405.00	$410.00	Oct 23	$2.07	$2.07	$2.93	72%	0.71	$407.07
$397.50	$400.00	Oct 16	$1.10	$1.10	$1.40	74%	0.79	$398.60
$400.00	$405.00	Oct 23	$2.00	$2.00	$3.00	67%	0.67	$402.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$350.00	Nov 27	$14.00	$14.00	$16.00	54%	0.88	$366.00
$360.00	$350.00	Nov 20	$5.75	$5.75	$4.25	63%	1.35	$354.25
$350.00	$330.00	Nov 27	$7.70	$7.70	$12.30	67%	0.63	$342.30
$345.00	$335.00	Nov 6	$4.50	$4.50	$5.50	71%	0.82	$340.50
$320.00	$310.00	Nov 20	$3.45	$3.45	$6.55	80%	0.53	$316.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.46, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 16	Oct 23	$5.65	80.5%	61.9%
$367.50	Oct 16	Oct 23	$4.95	81.4%	64.0%
$372.50	Oct 16	Oct 23	$6.20	78.2%	63.0%
$370.00	Oct 16	Oct 23	$4.75	77.5%	64.4%
$387.50	Oct 16	Oct 23	$6.15	73.3%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 16	Oct 23	$4.35	80.5%	61.9%
$367.50	Oct 16	Oct 23	$4.45	81.4%	64.0%
$372.50	Oct 16	Oct 23	$4.85	78.2%	63.0%
$380.00	Oct 16	Oct 23	$4.80	78.5%	63.6%
$370.00	Oct 16	Oct 23	$5.17	77.5%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.21% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Oct 16	$8.00	$11.80	$19.80	$362.70	$402.30	5.21%
$372.50	Oct 16	$13.30	$7.55	$20.85	$351.65	$393.35	5.48%
$385.00	Oct 16	$7.00	$14.10	$21.10	$363.90	$406.10	5.55%
$380.00	Oct 16	$10.15	$11.05	$21.20	$358.80	$401.20	5.57%
$375.00	Oct 16	$12.35	$8.95	$21.30	$353.70	$396.30	5.60%
$370.00	Oct 16	$15.50	$6.48	$21.98	$348.02	$391.98	5.78%
$390.00	Oct 16	$5.38	$16.80	$22.18	$367.82	$412.18	5.83%
$392.50	Oct 16	$4.60	$17.85	$22.45	$370.05	$414.95	5.90%
$367.50	Oct 16	$17.20	$6.05	$23.25	$344.25	$390.75	6.11%
$395.00	Oct 16	$3.93	$19.85	$23.78	$371.22	$418.78	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.57% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$365.00	Oct 16	$4.60	$5.18	$9.78	$355.22	$402.28
$392.50	$367.50	Oct 16	$4.60	$6.05	$10.65	$356.85	$403.15
$390.00	$365.00	Oct 16	$5.38	$5.18	$10.56	$354.44	$400.56
$392.50	$370.00	Oct 16	$4.60	$6.48	$11.08	$358.92	$403.58
$390.00	$367.50	Oct 16	$5.38	$6.05	$11.43	$356.07	$401.43
$390.00	$370.00	Oct 16	$5.38	$6.48	$11.86	$358.14	$401.86
$387.50	$365.00	Oct 16	$6.35	$5.18	$11.53	$353.47	$399.03
$387.50	$367.50	Oct 16	$6.35	$6.05	$12.40	$355.10	$399.90
$387.50	$370.00	Oct 16	$6.35	$6.48	$12.83	$357.17	$400.33
$392.50	$372.50	Oct 16	$4.60	$7.55	$12.15	$360.35	$404.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 11.50, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	425/430	Oct 30	$4.60	$0.40	41%	11.50	$345.40	$429.60
335/340	405/410	Oct 23	$3.55	$1.45	58%	2.45	$336.45	$408.55
330/335	415/420	Oct 30	$4.20	$0.80	44%	5.25	$330.80	$419.20
325/330	415/420	Oct 30	$3.95	$1.05	46%	3.76	$326.05	$418.95
350/352	405/410	Oct 23	$3.77	$1.23	48%	3.07	$348.73	$408.77
348/350	398/400	Oct 16	$2.15	$0.35	61%	6.14	$347.85	$399.65
335/340	418/420	Oct 23	$2.85	$2.15	66%	1.33	$337.15	$420.35
335/340	400/405	Oct 23	$3.48	$1.52	53%	2.29	$336.52	$403.48
352/355	398/400	Oct 16	$2.20	$0.30	56%	7.33	$352.80	$399.70
350/352	420/422	Oct 23	$2.03	$0.47	61%	4.32	$350.47	$422.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 36.50, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$440.00	$455.00	Nov 13	$0.40	$14.60	10%	36.50
$365.00	$367.50	$370.00	Oct 16	$0.10	$2.40	6%	24.00
$390.00	$392.50	$395.00	Oct 16	$0.11	$2.39	7%	21.73
$450.00	$452.50	$455.00	Oct 16	$0.14	$2.36	4%	16.86
$387.50	$390.00	$392.50	Oct 16	$0.19	$2.31	8%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 6	$0.40	$9.60	10%	24.00
$390.00	$395.00	$400.00	Oct 23	$0.25	$4.75	9%	19.00
$392.50	$395.00	$397.50	Oct 16	$0.10	$2.40	5%	24.00
$362.50	$365.00	$367.50	Oct 16	$0.16	$2.34	6%	14.62
$370.00	$372.50	$375.00	Oct 23	$0.15	$2.35	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.25, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$425.00	1:2	Nov 13	-$2.25	$37.75
$340.00	$355.00	1:2	Oct 16	-$13.60	$1.40
$435.00	$450.00	1:2	Oct 23	-$0.95	$14.05
$435.00	$450.00	1:2	Oct 30	-$3.20	$11.80
$442.50	$445.00	1:2	Oct 16	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$390.00	1:2	Nov 20	-$15.15	$24.85
$380.00	$350.00	1:2	Nov 27	-$8.85	$21.15
$425.00	$405.00	1:2	Oct 23	-$14.65	$5.35
$325.00	$310.00	1:2	Oct 30	-$1.51	$13.49
$340.00	$335.00	1:2	Oct 23	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.15%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 20	$27.20	0.46	5.2%	7.15%	12.34%	41	334
$400.00	Nov 27	$27.00	0.46	5.2%	7.10%	12.28%	1	1
$430.00	Nov 20	$16.80	0.34	13.1%	4.42%	17.49%	58	84
$410.00	Nov 20	$20.60	0.41	7.8%	5.42%	13.23%	1	--
$440.00	Nov 20	$13.10	0.31	15.7%	3.44%	19.15%	1	--
$385.00	Nov 13	$28.00	0.52	1.2%	7.36%	8.60%	1	--
$450.00	Nov 20	$10.90	0.28	18.3%	2.87%	21.20%	81	210
$390.00	Nov 6	$24.10	0.49	2.5%	6.34%	8.89%	21	1
$400.00	Nov 6	$20.10	0.44	5.2%	5.29%	10.47%	6	--
$385.00	Nov 6	$26.30	0.51	1.2%	6.92%	8.15%	31	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974

Total Puts 5,358

Put/Call Ratio 2.71

Net Difference -3,384

Prior's Put/Call Breakdown

Total Calls 2,471

Total Puts 5,455

Put/Call Ratio 2.21

Net Difference -2,984

Prior 7-Day Put/Call Summary

Total Calls 24,361

Total Puts 28,573

Average Put/Call Ratio 1.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card