Tour v531
TER
TERADYNE INC
$359.44 -5.48%
$351.10 (-2.32%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,008
Calls: 2,221 (22%)
Puts: 7,787 (78%)
Prior (10/13) 7,332
Calls: 1,974 (27%)
Puts: 5,358 (73%)
Current vs Prior +36.50%
Calls: +12.51% (Calls)
Puts: +45.33% (Puts)
Prior 7-Day Total 53,283
Calls: 21,124 (40%)
Puts: 32,159 (60%)
Prior 7-Day Average 7,611
Calls: 3,017 (40%)
Puts: 4,594 (60%)
Current vs Prior 7-Day Avg +31.48%
Calls: -26.40%
Puts: +69.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.19M
Calls: $4.17M (41%)
Puts: $6.03M (59%)
Prior (10/13) $24.35M
Calls: $3.33M (14%)
Puts: $21.02M (86%)
Current vs Prior -58.15%
Calls: +25.22%
Puts: -71.34%
Prior 7-Day Total $130.43M
Calls: $58.38M (45%)
Puts: $72.05M (55%)
Prior 7-Day Average $18.63M
Calls: $8.34M (45%)
Puts: $10.29M (55%)
Current vs Prior 7-Day Avg -45.30%
Calls: -50.05%
Puts: -41.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.51
Prior (10/13) 2.71
Current vs Prior +29.17%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +90.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 37,850
Calls: 11,337 (30%)
Puts: 26,513 (70%)
Prior (10/13) 38,749
Calls: 11,434 (30%)
Puts: 27,315 (70%)
Current vs Prior -2.32%
Prior 7-Day Total 250,173
Calls: 98,181 (39%)
Puts: 151,992 (61%)
Prior 7-Day Average 35,739
Calls: 14,025 (39%)
Puts: 21,713 (61%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.59% | 8.60%5.59% | 20.24%
Prior 5.77% | 8.78%5.77% | 20.31%
Current vs Prior -3.12% | -2.12%-3.12% | -0.36%
Prior 7-Day Avg 5.22% | 8.87%7.87% | 21.08%
Current vs 7-Day Avg +7.22% | -3.12%-28.97% | -3.97%
Prior 7-Day Eod 5.77% | 8.78%5.77% | 20.31%
Current vs 7-Day Eod -3.12% | -2.12%-3.12% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Prior 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 3.51 - heavy put buying. Put-heavy open interest (26,513 puts vs 11,337 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1656.0063.60$59.8012.7%11.00--
$300.00Oct 3061.1069.40$65.2512.7%10.8710
$337.50Oct 1623.2025.90$24.5511.0%220.8358
$320.00Nov 2052.8061.20$57.0014.7%10.74274
$350.00Oct 1610.6018.60$14.6054.8%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 1639.4047.00$43.2017.6%31.00--
$410.00Oct 1646.3054.80$50.5516.8%31.00--
$400.00Oct 1636.9044.50$40.7018.7%500.97528
$405.00Oct 1641.4049.90$45.6518.6%80.9636
$395.00Oct 1631.7040.00$35.8523.2%200.96--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 3.1K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3024.0030.70$27.3524.5%2120.543
$365.00Nov 625.5031.80$28.6522.0%670.524
$370.00Oct 3019.6026.30$22.9529.2%550.488
$380.00Nov 2022.8030.60$26.7029.2%480.47153
$360.00Oct 165.8012.90$9.3575.9%430.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 230.053.20$1.63193.3%2420.0732
$385.00Oct 1623.0031.00$27.0029.6%1640.90490
$415.00Oct 1652.9059.80$56.3512.2%1510.94433
$345.00Oct 162.955.80$4.3865.1%1250.27--
$327.50Oct 231.106.50$3.80142.1%1200.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.3%, max 46.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Oct 16Oct 2395.0%69.3%37.1%312
$360.00Oct 16Nov 2087.3%73.5%18.8%63111
$380.00Oct 16Nov 2085.3%75.4%13.2%56419
$370.00Oct 16Nov 2083.6%75.2%11.3%25477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 20107.7%73.6%46.4%34728
$347.50Oct 16Oct 2394.1%66.6%41.2%1124
$372.50Oct 16Oct 2395.0%69.3%37.1%448
$335.00Oct 16Nov 6107.1%81.4%31.6%2462
$367.50Oct 16Oct 2387.1%68.9%26.4%1041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.53, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$355.00Oct 30$35.85$19.15$35.8587%0.53$335.85
$320.00$340.00Nov 20$11.10$8.90$11.1074%0.80$331.10
$380.00$400.00Nov 20$6.25$13.75$6.2546%2.20$386.25
$365.00$375.00Nov 13$3.00$7.00$3.0052%2.33$368.00
$380.00$415.00Nov 13$10.20$24.80$10.2045%2.43$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$0.55$4.45$0.5540%8.09$349.45
$370.00$367.50Oct 23$0.55$1.95$0.5558%3.55$369.45
$375.00$370.00Nov 13$1.80$3.20$1.8052%1.78$373.20
$335.00$330.00Oct 30$0.95$4.05$0.9531%4.26$334.05
$347.50$345.00Oct 16$0.17$2.33$0.1729%13.71$347.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.42, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Oct 16$2.30$2.30$0.2067%11.50$374.80
$382.50$385.00Oct 16$1.78$1.78$0.7279%2.47$384.28
$405.00$410.00Nov 6$2.25$2.25$2.7567%0.82$407.25
$375.00$380.00Nov 13$2.90$2.90$2.1053%1.38$377.90
$385.00$390.00Oct 23$1.80$1.80$3.2072%0.56$386.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Nov 27$5.90$5.90$14.1073%0.42$314.10
$310.00$300.00Nov 20$3.55$3.55$6.4577%0.55$306.45
$305.00$300.00Nov 13$2.45$2.45$2.5580%0.96$302.55
$355.00$350.00Oct 30$3.55$3.55$1.4557%2.45$351.45
$350.00$340.00Nov 20$5.20$5.20$4.8060%1.08$344.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.55, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$5.0795.0%69.3%
$357.50Oct 16Oct 23$5.1588.5%66.0%
$360.00Oct 16Oct 23$5.2587.3%65.9%
$367.50Oct 16Oct 23$5.9787.1%68.9%
$365.00Oct 16Oct 23$6.1087.2%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$5.9595.0%69.3%
$355.00Oct 16Oct 23$5.6090.5%66.3%
$360.00Oct 16Oct 23$5.6587.3%65.9%
$367.50Oct 16Oct 23$7.0087.1%68.9%
$365.00Oct 16Oct 23$6.1087.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.09% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$9.35$8.95$18.30$341.70$378.305.09%
$362.50Oct 16$8.15$10.30$18.45$344.05$380.955.13%
$365.00Oct 16$7.00$11.65$18.65$346.35$383.655.19%
$350.00Oct 16$14.60$4.10$18.70$331.30$368.705.20%
$357.50Oct 16$11.15$7.85$19.00$338.50$376.505.29%
$367.50Oct 16$6.03$13.20$19.23$348.27$386.735.35%
$355.00Oct 16$12.40$6.95$19.35$335.65$374.355.38%
$370.00Oct 16$4.83$15.15$19.98$350.02$389.985.56%
$375.00Oct 16$2.83$18.85$21.68$353.32$396.686.03%
$372.50Oct 16$5.13$16.90$22.03$350.47$394.536.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.48% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Oct 16$4.83$4.10$8.93$341.07$378.93
$372.50$350.00Oct 16$5.13$4.10$9.23$340.77$381.73
$370.00$352.50Oct 16$4.83$5.25$10.08$342.42$380.08
$372.50$352.50Oct 16$5.13$5.25$10.38$342.12$382.88
$367.50$350.00Oct 16$6.03$4.10$10.13$339.87$377.63
$367.50$352.50Oct 16$6.03$5.25$11.28$341.22$378.78
$370.00$355.00Oct 16$4.83$6.95$11.78$343.22$381.78
$365.00$350.00Oct 16$7.00$4.10$11.10$338.90$376.10
$372.50$355.00Oct 16$5.13$6.95$12.08$342.92$384.58
$367.50$355.00Oct 16$6.03$6.95$12.98$342.02$380.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.16, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328382/385Oct 16$2.31$0.1971%12.16$325.19$384.81
328/330382/385Oct 16$2.03$0.4769%4.32$327.97$384.53
330/332382/385Oct 16$2.03$0.4767%4.32$330.47$384.53
300/305415/420Nov 13$3.65$1.3550%2.70$301.35$418.65
332/335388/390Oct 16$1.87$0.6369%2.97$333.13$389.37
338/340388/390Oct 16$2.00$0.5064%4.00$338.00$389.50
332/335392/395Oct 16$1.78$0.7272%2.47$333.22$394.28
338/340392/395Oct 16$1.91$0.5967%3.24$338.09$394.41
335/340400/405Oct 30$4.15$0.8533%4.88$335.85$404.15
325/328388/390Oct 16$1.35$1.1577%1.17$326.15$388.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.25$9.756%39.00
$360.00$362.50$365.00Oct 16$0.05$2.459%49.00
$362.50$365.00$367.50Oct 16$0.18$2.329%12.89
$405.00$407.50$410.00Oct 16$0.23$2.273%9.87
$362.50$365.00$367.50Oct 23$0.35$2.155%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$395.00$410.00Nov 27$0.45$14.5512%32.33
$380.00$390.00$400.00Nov 20$0.25$9.758%39.00
$370.00$375.00$380.00Oct 30$0.05$4.956%99.00
$330.00$335.00$340.00Oct 23$0.15$4.858%32.33
$325.00$327.50$330.00Oct 23$0.06$2.444%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.50, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$415.001:2Nov 13-$3.50$31.50
$337.50$350.001:2Oct 16-$4.65$7.85
$412.50$430.001:2Oct 30-$2.45$15.05
$400.00$410.001:2Oct 23-$0.51$9.49
$387.50$390.001:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$0.75$9.25
$315.00$310.001:2Oct 16$0.00$5.00
$300.00$295.001:2Oct 16-$0.03$4.97
$325.00$320.001:2Oct 16-$0.21$4.79
$300.00$295.001:2Oct 23-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.26%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$18.900.3811.3%5.26%16.54%26359
$360.00Nov 20$32.200.550.2%8.96%9.11%20111
$380.00Nov 20$22.800.475.7%6.34%12.06%48153
$370.00Nov 20$26.000.512.9%7.23%10.17%15122
$375.00Nov 13$23.400.474.3%6.51%10.84%2--
$410.00Nov 20$13.400.3414.1%3.73%17.79%2--
$420.00Nov 20$11.800.3116.9%3.28%20.13%2--
$430.00Nov 20$10.000.2819.6%2.78%22.41%8100
$380.00Nov 13$20.400.455.7%5.68%11.40%2--
$365.00Nov 13$26.100.521.6%7.26%8.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 7,787
Put/Call Ratio 3.51
Net Difference -5,566

Prior's Put/Call Breakdown

Total Calls 1,974
Total Puts 5,358
Put/Call Ratio 2.71
Net Difference -3,384

Prior 7-Day Put/Call Summary

Total Calls 21,124
Total Puts 32,159
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All