TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$38.88 -0.80%

$38.81 (-0.18%)🌅

as of 09/29 04:08 AM

(9/25 19:01) ◀

Monday, September 28, 2026 (4:08am)

▶ (9/29 19:02)

◀ 9/28 04:08 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 2,773

Calls: 1,956 (71%)

Puts: 817 (29%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 47,908

Calls: 36,750 (77%)

Puts: 11,158 (23%)

Prior 7-Day Average 6,844

Calls: 5,250 (77%)

Puts: 1,594 (23%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $1.17M

Calls: $863.6K (74%)

Puts: $306.6K (26%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $9.50M

Calls: $8.14M (86%)

Puts: $1.36M (14%)

Prior 7-Day Average $1.36M

Calls: $1.16M (86%)

Puts: $194.6K (14%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.42

Current vs Prior +139.41%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +248.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 30,380

Calls: 27,101 (89%)

Puts: 3,279 (11%)

Prior (09/25) 83,591

Calls: 60,167 (72%)

Puts: 23,424 (28%)

Current vs Prior -63.66%

Prior 7-Day Total 949,699

Calls: 804,848 (85%)

Puts: 144,851 (15%)

Prior 7-Day Average 135,671

Calls: 114,978 (85%)

Puts: 20,693 (15%)

Current vs Prior 7-Day Avg -77.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.01% | 5.09%6.56% | 13.91%

Prior 4.39% | 5.54%6.12% | 13.32%

Current vs Prior -31.43% | -8.03%+7.10% | +4.47%

Prior 7-Day Avg 3.80% | 5.35%5.01% | 11.31%

Current vs 7-Day Avg -20.89% | -4.88%+30.89% | +22.99%

Prior 7-Day Eod 4.39% | 5.54%6.12% | 13.32%

Current vs 7-Day Eod -31.43% | -8.03%+7.10% | +4.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 82.15% | 60.49%

Calls: 67.51% | 66.61%

Puts: 96.78% | 54.36%

Current vs 7-Day Avg -4.63% | -50.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (27,101 calls vs 3,279 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	3.25	4.30	$3.78	27.8%	--	0.96	25
$37.00	Nov 6	2.87	3.40	$3.14	16.9%	--	0.68	11
$38.50	Oct 2	0.30	0.88	$0.59	98.3%	--	0.62	239
$39.00	Oct 16	0.60	1.74	$1.17	97.4%	--	0.51	5.2K
$39.00	Oct 23	1.30	1.46	$1.38	11.6%	--	0.51	19

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 2	0.41	0.75	$0.58	58.6%	--	0.51	306
$39.00	Oct 9	0.61	1.14	$0.88	60.2%	--	0.50	177

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.6%, max 54.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 2	Oct 23	35.9%	32.3%	11.2%	--	327

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 2	Oct 16	46.1%	29.8%	54.5%	--	279
$39.00	Oct 2	Oct 23	35.9%	32.3%	11.2%	--	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Oct 9	$0.21	$0.29	$0.21	50%	1.38	$39.21
$39.00	$40.00	Oct 23	$0.45	$0.55	$0.45	51%	1.22	$39.45
$39.50	$40.00	Oct 2	$0.14	$0.36	$0.14	34%	2.57	$39.64
$39.00	$39.50	Oct 2	$0.28	$0.22	$0.28	50%	0.79	$39.28
$39.00	$42.00	Oct 16	$0.88	$2.12	$0.88	51%	2.41	$39.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 2	$0.15	$0.35	$0.15	51%	2.33	$38.85
$39.00	$38.00	Oct 9	$0.35	$0.65	$0.35	50%	1.86	$38.65
$38.00	$35.00	Oct 16	$0.48	$2.52	$0.48	34%	5.25	$37.52
$39.00	$36.00	Oct 23	$0.98	$2.02	$0.98	49%	2.06	$38.02
$38.00	$37.50	Oct 2	$0.25	$0.25	$0.25	29%	1.00	$37.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$42.00	Oct 16	$0.88	$0.88	$2.12	49%	0.42	$39.88
$39.00	$39.50	Oct 2	$0.28	$0.28	$0.22	50%	1.27	$39.28
$39.50	$40.00	Oct 2	$0.14	$0.14	$0.36	66%	0.39	$39.64
$39.00	$40.00	Oct 23	$0.45	$0.45	$0.55	49%	0.82	$39.45
$39.00	$39.50	Oct 9	$0.21	$0.21	$0.29	50%	0.72	$39.21

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.50	Oct 2	$0.25	$0.25	$0.25	71%	1.00	$37.75
$38.00	$35.00	Oct 16	$0.48	$0.48	$2.52	66%	0.19	$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.29	35.9%	32.9%
$39.50	Oct 2	Oct 9	$0.36	31.1%	33.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 2	Oct 9	$0.30	35.9%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.62% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 2	$0.59	$0.43	$1.02	$37.48	$39.52	2.62%
$39.00	Oct 2	$0.56	$0.58	$1.14	$37.86	$40.14	2.93%
$39.00	Oct 9	$0.85	$0.88	$1.73	$37.27	$40.73	4.45%
$39.00	Oct 23	$1.38	$1.35	$2.73	$36.27	$41.73	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.41% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Oct 2	$0.06	$0.10	$0.16	$37.34	$41.16
$41.00	$36.00	Oct 2	$0.06	$0.11	$0.17	$35.83	$41.17
$42.00	$37.50	Oct 2	$0.08	$0.10	$0.18	$37.32	$42.18
$42.00	$36.00	Oct 2	$0.08	$0.11	$0.19	$35.81	$42.19
$41.00	$37.00	Oct 2	$0.06	$0.15	$0.21	$36.79	$41.21
$42.00	$37.00	Oct 2	$0.08	$0.15	$0.23	$36.77	$42.23
$40.00	$37.50	Oct 2	$0.14	$0.10	$0.24	$37.26	$40.24
$40.00	$36.00	Oct 2	$0.14	$0.11	$0.25	$35.75	$40.25
$40.00	$37.00	Oct 2	$0.14	$0.15	$0.29	$36.71	$40.29
$42.00	$35.00	Oct 16	$0.29	$0.13	$0.42	$34.58	$42.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	40/40	Oct 2	$0.39	$0.11	36%	3.55	$37.61	$39.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 2	$0.10	$0.90	12%	9.00
$39.00	$39.50	$40.00	Oct 2	$0.14	$0.36	30%	2.57

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 2	$0.07	$0.43	22%	6.14
$37.00	$37.50	$38.00	Oct 2	$0.30	$0.20	15%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.18, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Oct 2	-$0.10	$0.90
$39.00	$40.00	1:2	Oct 23	-$0.48	$0.52
$39.00	$39.50	1:2	Oct 9	-$0.43	$0.07
$35.00	$38.50	1:2	Oct 2	$2.60	$0.90
$39.00	$42.00	1:2	Oct 16	$0.59	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Oct 9	-$0.18	$0.82
$37.00	$36.00	1:2	Oct 2	-$0.07	$0.93
$39.00	$38.50	1:2	Oct 2	-$0.28	$0.22
$36.00	$35.00	1:2	Oct 23	-$0.21	$0.79
$38.50	$38.00	1:2	Oct 2	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.34%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Oct 23	$1.30	0.51	0.3%	3.34%	3.65%	--	19
$40.00	Oct 30	$0.79	0.41	2.9%	2.03%	4.91%	--	125
$40.00	Oct 23	$0.55	0.40	2.9%	1.41%	4.30%	--	15
$39.00	Oct 16	$0.60	0.51	0.3%	1.54%	1.85%	--	5.2K
$42.00	Oct 16	$0.06	0.13	8.0%	0.15%	8.18%	--	2.8K
$39.00	Oct 2	$0.37	0.50	0.3%	0.95%	1.26%	--	308
$39.00	Oct 9	$0.35	0.50	0.3%	0.90%	1.21%	--	184
$39.50	Oct 9	$0.14	0.41	1.6%	0.36%	1.95%	--	28
$39.50	Oct 2	$0.14	0.34	1.6%	0.36%	1.95%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,956

Total Puts 817

Put/Call Ratio 0.42

Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 36,750

Total Puts 11,158

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card