Tour v531
TEVA
TEVA PHARMACEUTICAL
$40.72 -1.28%
$41.00 (+0.69%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,085
Calls: 3,680 (90%)
Puts: 405 (10%)
Prior (10/13) 3,275
Calls: 2,560 (78%)
Puts: 715 (22%)
Current vs Prior +24.73%
Calls: +43.75% (Calls)
Puts: -43.36% (Puts)
Prior 7-Day Total 37,527
Calls: 31,238 (83%)
Puts: 6,289 (17%)
Prior 7-Day Average 5,361
Calls: 4,462 (83%)
Puts: 898 (17%)
Current vs Prior 7-Day Avg -23.80%
Calls: -17.54%
Puts: -54.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.06M
Calls: $1.01M (95%)
Puts: $56.0K (5%)
Prior (10/13) $1.19M
Calls: $1.09M (92%)
Puts: $97.9K (8%)
Current vs Prior -10.37%
Calls: -7.45%
Puts: -42.79%
Prior 7-Day Total $8.47M
Calls: $7.40M (87%)
Puts: $1.07M (13%)
Prior 7-Day Average $1.21M
Calls: $1.06M (87%)
Puts: $152.2K (13%)
Current vs Prior 7-Day Avg -12.17%
Calls: -4.82%
Puts: -63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.11
Prior (10/13) 0.28
Current vs Prior -60.60%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 123,086
Calls: 116,581 (95%)
Puts: 6,505 (5%)
Prior (10/13) 114,091
Calls: 109,463 (96%)
Puts: 4,628 (4%)
Current vs Prior +7.88%
Prior 7-Day Total 589,019
Calls: 524,180 (89%)
Puts: 64,839 (11%)
Prior 7-Day Average 84,145
Calls: 74,882 (89%)
Puts: 9,262 (11%)
Current vs Prior 7-Day Avg +46.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.98% | 5.89%3.98% | 11.94%
Prior 3.83% | 5.28%3.83% | 12.15%
Current vs Prior +3.87% | +11.52%+3.87% | -1.73%
Prior 7-Day Avg 3.81% | 5.39%4.94% | 12.29%
Current vs 7-Day Avg +4.38% | +9.45%-19.55% | -2.85%
Prior 7-Day Eod 3.83% | 5.28%3.83% | 12.15%
Current vs 7-Day Eod +3.87% | +11.52%+3.87% | -1.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.43% | 31.98%
Calls: 60.94% | 33.96%
Puts: 111.91% | 29.99%
Current vs 7-Day Avg +23.40% | +14.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.01M) vs puts ($56.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,680 calls vs 405 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (116,581 calls vs 6,505 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 166.607.90$7.2517.9%131.0012
$33.00Oct 167.708.90$8.3014.5%140.95142
$33.50Oct 237.158.50$7.8317.2%40.954
$33.50Oct 167.208.45$7.8216.0%120.95138
$34.50Oct 235.357.60$6.4834.7%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.005.00$4.0050.0%11.00--
$46.00Oct 164.005.35$4.6828.8%11.00--
$42.00Oct 160.801.60$1.2066.7%40.8279
$42.00Oct 231.041.92$1.4859.5%10.70--
$41.50Oct 160.581.24$0.9172.5%90.6597

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.2K, top 933)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.661.15$0.9153.8%9330.28219
$40.00Oct 160.981.60$1.2948.1%8490.767.2K
$42.00Nov 201.661.86$1.7611.4%1280.461.1K
$40.00Nov 202.603.05$2.8315.9%1100.61--
$41.00Nov 201.982.53$2.2624.3%1000.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 230.190.78$0.49120.4%600.2831
$38.50Oct 300.210.61$0.4197.6%510.21--
$41.50Oct 231.011.47$1.2437.1%330.58129
$38.00Nov 200.641.07$0.8650.0%300.2638
$38.00Oct 160.000.12$0.06200.0%250.07260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.6%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Oct 3054.9%34.8%57.8%33106
$41.50Oct 16Oct 2359.8%40.6%47.5%981.2K
$40.00Oct 16Nov 2053.2%40.3%31.9%9597.2K
$42.00Oct 16Nov 2053.2%41.8%27.4%1684.5K
$41.00Oct 16Nov 2049.5%39.4%25.5%1851.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 16Oct 3060.3%33.4%80.6%1294
$40.00Oct 16Oct 3053.2%35.6%49.2%6111
$41.50Oct 16Oct 2359.8%40.6%47.5%42226
$41.00Oct 16Nov 1349.5%43.8%12.9%9185
$42.00Oct 16Nov 1353.2%47.1%12.9%679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$35.00Oct 23$0.15$0.35$0.1595%2.33$34.65
$43.00$45.00Nov 20$0.50$1.50$0.5039%3.00$43.50
$40.00$41.00Nov 6$0.47$0.53$0.4762%1.13$40.47
$40.00$40.50Oct 16$0.27$0.23$0.2776%0.85$40.27
$42.00$43.00Nov 20$0.35$0.65$0.3546%1.86$42.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.39$0.61$0.3957%1.56$41.61
$41.00$40.50Oct 16$0.11$0.39$0.1153%3.55$40.89
$39.50$38.50Oct 30$0.13$0.87$0.1329%6.69$39.37
$42.00$41.50Oct 16$0.29$0.21$0.2982%0.72$41.71
$42.00$41.50Oct 23$0.24$0.26$0.2470%1.08$41.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 23$0.32$0.32$0.1854%1.78$41.82
$43.00$44.00Oct 30$0.31$0.31$0.6969%0.45$43.31
$43.00$43.50Oct 23$0.17$0.17$0.3374%0.52$43.17
$41.50$42.00Oct 16$0.23$0.23$0.2759%0.85$41.73
$45.00$47.00Nov 20$0.44$0.44$1.5672%0.28$45.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.25$0.25$0.7580%0.33$36.75
$38.00$36.00Oct 30$0.26$0.26$1.7481%0.15$37.74
$40.50$40.00Oct 16$0.24$0.24$0.2661%0.92$40.26
$39.00$38.00Nov 20$0.36$0.36$0.6467%0.56$38.64
$39.00$38.00Oct 23$0.21$0.21$0.7978%0.27$38.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 16Oct 23$0.3759.8%40.6%
$41.00Oct 16Oct 23$0.1449.5%39.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 16Oct 23$0.2860.3%40.8%
$41.50Oct 16Oct 23$0.3359.8%40.6%
$41.00Oct 16Oct 23$0.3649.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.80% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 16$0.54$0.60$1.14$39.86$42.142.80%
$41.50Oct 16$0.50$0.91$1.41$40.09$42.913.46%
$42.00Oct 16$0.27$1.20$1.47$40.53$43.473.61%
$40.50Oct 16$1.02$0.49$1.51$38.99$42.013.71%
$40.00Oct 16$1.29$0.25$1.54$38.46$41.543.78%
$41.00Oct 23$0.68$0.96$1.64$39.36$42.644.03%
$42.00Oct 23$0.55$1.48$2.03$39.97$44.034.99%
$41.50Oct 23$0.87$1.24$2.11$39.39$43.615.18%
$40.00Oct 30$1.89$0.77$2.66$37.34$42.666.53%
$39.00Oct 23$2.59$0.37$2.96$36.04$41.967.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.34% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.00Oct 16$0.08$0.06$0.14$37.86$43.14
$42.50$38.00Oct 16$0.17$0.06$0.23$37.77$42.73
$43.00$39.50Oct 16$0.08$0.20$0.28$39.22$43.28
$42.50$39.50Oct 16$0.17$0.20$0.37$39.13$42.87
$43.00$40.00Oct 16$0.08$0.25$0.33$39.67$43.33
$42.00$38.00Oct 16$0.27$0.06$0.33$37.67$42.33
$42.50$40.00Oct 16$0.17$0.25$0.42$39.58$42.92
$42.00$39.50Oct 16$0.27$0.20$0.47$39.03$42.47
$42.00$40.00Oct 16$0.27$0.25$0.52$39.48$42.52
$43.50$39.00Oct 23$0.22$0.37$0.59$38.41$44.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4043/44Oct 23$0.29$0.2147%1.38$39.21$43.29
38/3943/44Oct 23$0.38$0.6252%0.61$38.62$43.38
38/4043/44Oct 30$0.44$0.5640%0.79$39.06$43.44
36/3745/47Nov 20$0.69$1.3152%0.53$36.31$45.69
38/3945/47Nov 20$0.80$1.2039%0.67$38.20$45.80
36/3843/44Oct 30$0.57$1.4351%0.40$37.43$43.57
37/3845/47Nov 20$0.63$1.3746%0.46$37.37$45.63
38/4042/42Oct 16$0.24$1.2653%0.19$39.26$42.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 20$0.06$1.9422%32.33
$40.00$41.00$42.00Nov 20$0.07$0.9315%13.29
$41.50$42.00$42.50Oct 16$0.13$0.3721%2.85
$41.00$42.00$43.00Nov 20$0.15$0.8514%5.67
$41.50$42.00$42.50Oct 23$0.15$0.3518%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 23$0.09$0.4117%4.56
$39.50$40.00$40.50Oct 23$0.14$0.3613%2.57
$37.00$38.00$39.00Nov 20$0.17$0.8312%4.88
$40.50$41.00$41.50Oct 16$0.20$0.3025%1.50
$39.50$40.00$40.50Oct 16$0.19$0.3120%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.29, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 6-$0.29$1.71
$39.00$40.001:2Oct 16-$0.32$0.68
$45.00$47.001:2Nov 20-$0.03$1.97
$40.50$41.001:2Oct 16-$0.06$0.44
$43.00$45.001:2Nov 20-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.001:2Oct 23-$0.13$1.37
$41.50$41.001:2Oct 16-$0.29$0.21
$37.00$36.001:2Nov 20-$0.17$0.83
$40.00$39.501:2Oct 16-$0.15$0.35
$39.50$38.501:2Oct 30-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.08%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 20$1.660.463.1%4.08%7.22%1281.1K
$43.00Nov 20$1.260.395.6%3.09%8.69%102.6K
$41.00Nov 20$1.980.530.7%4.86%5.55%100--
$44.00Nov 27$0.890.348.1%2.19%10.24%61
$42.00Nov 13$1.350.463.1%3.32%6.46%20107
$45.00Nov 20$0.660.2810.5%1.62%12.13%933219
$43.00Nov 6$0.860.375.6%2.11%7.71%64
$41.00Nov 6$1.420.530.7%3.49%4.17%111.0K
$47.00Nov 20$0.260.1715.4%0.64%16.06%21457
$42.00Oct 30$0.610.403.1%1.50%4.64%1157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,680
Total Puts 405
Put/Call Ratio 0.11
Net Difference 3,275

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 715
Put/Call Ratio 0.28
Net Difference 1,845

Prior 7-Day Put/Call Summary

Total Calls 31,238
Total Puts 6,289
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All