Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.25 +0.19%
$41.22 (-0.07%)🌙
as of 10/13 06:48 PM
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,275
Calls: 2,560 (78%)
Puts: 715 (22%)
Prior (10/12) 6,550
Calls: 5,113 (78%)
Puts: 1,437 (22%)
Current vs Prior -50.00%
Calls: -49.93% (Calls)
Puts: -50.24% (Puts)
Prior 7-Day Total 36,298
Calls: 30,242 (83%)
Puts: 6,056 (17%)
Prior 7-Day Average 5,185
Calls: 4,320 (83%)
Puts: 865 (17%)
Current vs Prior 7-Day Avg -36.84%
Calls: -40.74%
Puts: -17.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.19M
Calls: $1.09M (92%)
Puts: $97.9K (8%)
Prior (10/12) $2.31M
Calls: $1.89M (82%)
Puts: $419.7K (18%)
Current vs Prior -48.70%
Calls: -42.49%
Puts: -76.67%
Prior 7-Day Total $8.35M
Calls: $7.30M (87%)
Puts: $1.05M (13%)
Prior 7-Day Average $1.19M
Calls: $1.04M (87%)
Puts: $149.7K (13%)
Current vs Prior 7-Day Avg -0.66%
Calls: +4.21%
Puts: -34.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.28
Prior (10/12) 0.28
Current vs Prior -0.62%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +18.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 114,091
Calls: 109,463 (96%)
Puts: 4,628 (4%)
Prior (10/12) 91,146
Calls: 84,215 (92%)
Puts: 6,931 (8%)
Current vs Prior +25.17%
Prior 7-Day Total 518,130
Calls: 449,196 (87%)
Puts: 68,934 (13%)
Prior 7-Day Average 74,018
Calls: 64,170 (87%)
Puts: 9,847 (13%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.83% | 5.28%3.83% | 12.15%
Prior 4.20% | 5.83%4.20% | 12.10%
Current vs Prior -8.85% | -9.34%-8.85% | +0.41%
Prior 7-Day Avg 3.67% | 5.32%5.16% | 12.36%
Current vs 7-Day Avg +4.44% | -0.67%-25.83% | -1.71%
Prior 7-Day Eod 4.20% | 5.83%4.20% | 12.10%
Current vs 7-Day Eod -8.85% | -9.34%-8.85% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.38% | 31.04%
Calls: 64.73% | 35.81%
Puts: 100.04% | 26.26%
Current vs 7-Day Avg +29.45% | +18.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.09M) vs puts ($97.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,560 calls vs 715 puts). Call-heavy open interest (109,463 calls vs 4,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 208.208.90$8.558.2%1000.91--
$33.50Oct 167.408.05$7.738.4%360.94130
$33.00Oct 167.858.55$8.208.5%360.94137
$34.00Oct 166.907.55$7.239.0%361.0011
$36.00Oct 164.905.40$5.159.7%610.94107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 166.907.55$7.239.0%361.0011
$36.50Oct 164.404.95$4.6811.8%31.00--
$37.00Oct 163.854.40$4.1313.3%2081.00619
$37.50Oct 163.303.90$3.6016.7%11.00--
$38.50Oct 162.402.97$2.6921.2%161.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 167.208.45$7.8216.0%10.93--
$48.00Oct 165.807.25$6.5322.2%10.92--
$42.00Oct 160.921.33$1.1336.3%300.6949
$41.50Oct 160.680.95$0.8232.9%230.5895
$42.00Nov 62.012.79$2.4032.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.5K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 160.200.78$0.49118.4%5110.421.3K
$41.00Oct 160.511.00$0.7664.5%3040.551.3K
$37.00Oct 163.854.40$4.1313.3%2081.00619
$42.00Nov 131.352.29$1.8251.6%1140.464
$33.00Nov 208.208.90$8.558.2%1000.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.200.36$0.2857.1%1150.10112
$39.50Oct 160.020.32$0.17176.5%1020.17109
$41.00Nov 201.902.28$2.0918.2%630.467
$42.00Oct 160.921.33$1.1336.3%300.6949
$38.50Oct 160.000.07$0.04175.0%260.05100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 16Oct 3044.4%36.1%22.8%5141.3K
$41.00Oct 16Nov 2745.8%38.4%19.5%3051.3K
$43.00Oct 16Nov 2747.8%40.0%19.5%231.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 16Nov 2045.8%41.1%11.6%75184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.17, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Oct 16$0.23$0.27$0.23100%1.17$37.73
$38.50$39.00Oct 16$0.27$0.23$0.27100%0.85$38.77
$42.00$46.00Nov 13$1.06$2.94$1.0646%2.77$43.06
$42.00$43.00Oct 30$0.24$0.76$0.2441%3.17$42.24
$41.00$42.00Nov 20$0.42$0.58$0.4254%1.38$41.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.18$0.82$0.1832%4.56$38.82
$41.50$41.00Oct 16$0.21$0.29$0.2158%1.38$41.29
$42.00$41.50Oct 16$0.31$0.19$0.3169%0.61$41.69
$41.00$40.50Oct 16$0.19$0.31$0.1946%1.63$40.81
$42.00$41.00Nov 20$0.50$0.50$0.5053%1.00$41.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.36, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$45.00Oct 30$0.43$0.43$1.5769%0.27$43.43
$43.00$44.00Nov 20$0.41$0.41$0.5959%0.69$43.41
$41.50$42.00Oct 30$0.25$0.25$0.2553%1.00$41.75
$44.00$45.00Nov 20$0.31$0.31$0.6966%0.45$44.31
$42.00$42.50Oct 23$0.18$0.18$0.3260%0.56$42.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Oct 30$0.79$0.79$2.2164%0.36$39.21
$38.00$35.00Nov 20$0.71$0.71$2.2974%0.31$37.29
$41.00$39.00Nov 20$0.92$0.92$1.0854%0.85$40.08
$40.50$40.00Oct 16$0.24$0.24$0.2665%0.92$40.26
$39.50$39.00Oct 16$0.11$0.11$0.3983%0.28$39.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 16Oct 23$0.2845.8%33.5%
$41.50Oct 16Oct 23$0.3844.4%37.7%
$42.00Oct 16Oct 23$0.4244.4%40.2%
$40.50Oct 23Oct 30$0.3837.5%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 16Nov 20$1.4845.8%41.1%
$42.00Oct 16Nov 6$1.2744.4%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.18% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 16$0.49$0.82$1.31$40.19$42.813.18%
$41.00Oct 16$0.76$0.61$1.37$39.63$42.373.32%
$42.00Oct 16$0.32$1.13$1.45$40.55$43.453.52%
$40.00Oct 16$1.42$0.18$1.60$38.40$41.603.88%
$39.00Oct 16$2.42$0.06$2.48$36.52$41.486.01%
$38.50Oct 16$2.69$0.04$2.73$35.77$41.236.62%
$40.00Oct 30$2.02$0.91$2.93$37.07$42.937.10%
$38.00Oct 16$3.37$0.06$3.43$34.57$41.438.32%
$42.00Nov 13$1.82$2.53$4.35$37.65$46.3510.55%
$41.00Nov 20$2.42$2.09$4.51$36.49$45.5110.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.39% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.00Oct 16$0.10$0.06$0.16$38.84$44.16
$43.00$39.00Oct 16$0.14$0.06$0.20$38.80$43.20
$44.00$39.50Oct 16$0.10$0.17$0.27$39.23$44.27
$46.00$37.00Oct 30$0.18$0.12$0.30$36.70$46.30
$43.00$39.50Oct 16$0.14$0.17$0.31$39.19$43.31
$44.00$40.00Oct 16$0.10$0.18$0.28$39.72$44.28
$45.00$37.00Oct 30$0.20$0.12$0.32$36.68$45.32
$43.00$40.00Oct 16$0.14$0.18$0.32$39.68$43.32
$46.00$36.50Oct 30$0.18$0.18$0.36$36.14$46.36
$45.00$36.50Oct 30$0.20$0.18$0.38$36.12$45.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3944/45Nov 20$0.49$0.5135%0.96$38.51$44.49
39/4042/43Oct 16$0.29$0.7152%0.41$39.21$42.29
40/4042/43Oct 16$0.42$0.5834%0.72$40.08$42.42
35/3844/45Nov 20$1.02$1.9840%0.52$36.98$45.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.54, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$36.00$39.00Nov 20$0.26$2.7423%10.54
$42.00$43.00$44.00Oct 16$0.14$0.8621%6.14
$43.00$44.00$45.00Nov 20$0.10$0.9013%9.00
$41.00$41.50$42.00Oct 16$0.10$0.4024%4.00
$39.00$40.00$41.00Oct 16$0.34$0.6642%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Oct 16$0.10$0.4023%4.00
$38.50$39.00$39.50Oct 16$0.09$0.4112%4.56
$39.50$40.00$40.50Oct 16$0.23$0.2718%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 20-$1.21$1.79
$38.00$40.001:2Oct 30-$0.32$1.68
$40.00$41.001:2Oct 16-$0.10$0.90
$39.00$40.001:2Oct 16-$0.42$0.58
$41.00$43.001:2Nov 27-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Nov 20-$0.25$1.75
$41.00$40.501:2Oct 16-$0.23$0.27
$38.50$38.001:2Oct 16-$0.08$0.42
$40.00$39.501:2Oct 16-$0.16$0.34
$41.50$41.001:2Oct 16-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.49%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$1.440.414.2%3.49%7.73%1--
$42.00Nov 20$1.740.471.8%4.22%6.04%741.0K
$44.00Nov 20$1.090.346.7%2.64%9.31%10639
$43.00Nov 27$1.230.424.2%2.98%7.22%2--
$45.00Nov 20$0.710.289.1%1.72%10.81%1--
$42.00Nov 13$1.350.461.8%3.27%5.09%1144
$46.00Nov 13$0.300.2311.5%0.73%12.24%6--
$41.50Oct 30$0.910.470.6%2.21%2.81%3--
$42.00Oct 30$0.600.411.8%1.45%3.27%3155
$43.00Oct 30$0.310.314.2%0.75%4.99%2806

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,560
Total Puts 715
Put/Call Ratio 0.28
Net Difference 1,845

Prior's Put/Call Breakdown

Total Calls 5,113
Total Puts 1,437
Put/Call Ratio 0.28
Net Difference 3,676

Prior 7-Day Put/Call Summary

Total Calls 30,242
Total Puts 6,056
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All