Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.17 +0.17%
$41.15 (-0.05%)🌙
as of 10/12 06:48 PM
(10/9 10:35) ◀
|
Monday, October 12, 2026 (6:48pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:48 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,550
Calls: 5,113 (78%)
Puts: 1,437 (22%)
Prior (10/08) 8,919
Calls: 7,795 (87%)
Puts: 1,124 (13%)
Current vs Prior -26.56%
Calls: -34.41% (Calls)
Puts: +27.85% (Puts)
Prior 7-Day Total 35,550
Calls: 30,237 (85%)
Puts: 5,313 (15%)
Prior 7-Day Average 5,078
Calls: 4,319 (85%)
Puts: 759 (15%)
Current vs Prior 7-Day Avg +28.97%
Calls: +18.37%
Puts: +89.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.31M
Calls: $1.89M (82%)
Puts: $419.7K (18%)
Prior (10/08) $1.67M
Calls: $1.38M (83%)
Puts: $287.4K (17%)
Current vs Prior +38.69%
Calls: +37.16%
Puts: +46.03%
Prior 7-Day Total $6.80M
Calls: $6.14M (90%)
Puts: $666.8K (10%)
Prior 7-Day Average $971.8K
Calls: $876.5K (90%)
Puts: $95.3K (10%)
Current vs Prior 7-Day Avg +137.76%
Calls: +115.72%
Puts: +340.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.28
Prior (10/08) 0.14
Current vs Prior +94.91%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +30.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 91,146
Calls: 84,215 (92%)
Puts: 6,931 (8%)
Prior (10/08) 136,971
Calls: 111,234 (81%)
Puts: 25,737 (19%)
Current vs Prior -33.46%
Prior 7-Day Total 524,709
Calls: 455,774 (87%)
Puts: 68,935 (13%)
Prior 7-Day Average 74,958
Calls: 65,110 (87%)
Puts: 9,847 (13%)
Current vs Prior 7-Day Avg +21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.20% | 5.83%4.20% | 12.10%
Prior 2.88% | 5.22%5.22% | 12.64%
Current vs Prior +45.96% | +11.61%-19.54% | -4.28%
Prior 7-Day Avg 3.55% | 5.17%5.45% | 12.52%
Current vs 7-Day Avg +18.47% | +12.84%-22.92% | -3.35%
Prior 7-Day Eod 2.88% | 5.22%5.22% | 12.64%
Current vs 7-Day Eod +45.96% | +11.61%-19.54% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +36.14% | +22.00%
Prior 7-Day Avg 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs 7-Day Avg +36.14% | +22.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.89M) vs puts ($419.7K). Dollar volume significantly above 7-day average (138% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,113 calls vs 1,437 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 166.557.70$7.1316.1%381.006
$34.50Oct 166.057.25$6.6518.0%321.003
$36.50Oct 163.705.00$4.3529.9%121.0054
$37.00Oct 163.504.35$3.9321.6%50.97615
$37.50Oct 162.953.95$3.4529.0%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 162.003.00$2.5040.0%30.84--
$47.00Oct 165.207.45$6.3335.5%10.83--
$48.00Oct 166.107.60$6.8521.9%10.78--
$42.00Oct 301.432.26$1.8445.1%10.61--
$41.50Oct 230.891.81$1.3568.1%280.57--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 160.440.85$0.6563.1%2.4K0.432.5K
$33.00Oct 167.508.65$8.0714.3%1900.895
$33.50Oct 167.108.25$7.6815.0%1650.865
$42.00Nov 201.722.36$2.0431.4%1620.46877
$40.00Oct 161.191.56$1.3826.8%750.757.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.520.83$0.6845.6%1170.2040
$41.50Oct 160.591.19$0.8967.4%660.5733
$35.00Nov 200.200.40$0.3066.7%650.1153
$41.00Oct 160.580.86$0.7238.9%630.47133
$40.50Oct 160.330.66$0.5066.0%400.3768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Oct 2349.5%43.3%14.3%36140
$41.50Oct 16Oct 2348.6%43.7%11.3%2.4K2.5K
$41.00Oct 16Nov 2045.3%40.9%10.6%661.6K
$43.00Oct 16Nov 2048.3%44.4%8.8%742.5K
$40.00Oct 16Nov 2042.2%40.4%4.5%797.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 16Oct 3044.9%36.5%22.8%4168
$41.50Oct 16Oct 2348.6%43.7%11.3%9433
$41.00Oct 16Nov 2045.3%40.9%10.6%70133
$40.00Oct 16Nov 2042.2%40.4%4.5%41172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.92, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Oct 30$0.47$1.53$0.4751%3.26$41.47
$41.00$42.00Nov 20$0.29$0.71$0.2952%2.45$41.29
$34.50$35.00Oct 16$0.33$0.17$0.33100%0.52$34.83
$35.00$35.50Oct 16$0.32$0.18$0.3295%0.56$35.32
$41.00$44.00Nov 6$1.02$1.98$1.0253%1.94$42.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 16$0.52$0.48$0.5278%0.92$47.48
$41.50$41.00Oct 23$0.15$0.35$0.1557%2.33$41.35
$41.50$41.00Oct 16$0.17$0.33$0.1757%1.94$41.33
$40.50$40.00Oct 23$0.11$0.39$0.1144%3.55$40.39
$42.00$40.50Oct 30$0.71$0.79$0.7161%1.11$41.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 6$0.45$0.45$0.5569%0.82$44.45
$42.50$43.00Oct 23$0.22$0.22$0.2869%0.79$42.72
$42.00$43.00Nov 20$0.50$0.50$0.5054%1.00$42.50
$43.50$44.00Oct 16$0.11$0.11$0.3985%0.28$43.61
$43.00$44.00Oct 30$0.33$0.33$0.6767%0.49$43.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 30$0.36$0.36$0.6472%0.56$38.64
$40.50$40.00Oct 30$0.36$0.36$0.1457%2.57$40.14
$37.00$35.00Nov 20$0.38$0.38$1.6280%0.23$36.62
$39.00$38.50Oct 23$0.22$0.22$0.2876%0.79$38.78
$41.00$40.50Oct 23$0.36$0.36$0.1449%2.57$40.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 16Oct 23$0.2145.3%39.9%
$41.50Oct 16Oct 23$0.2948.6%43.7%
$42.00Oct 16Oct 23$0.2746.3%41.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 16Oct 23$0.3444.9%35.2%
$41.00Oct 16Oct 23$0.4845.3%39.9%
$41.50Oct 16Oct 23$0.4648.6%43.7%
$42.00Oct 30Nov 20$0.8137.6%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.74% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 16$0.65$0.89$1.54$39.96$43.043.74%
$41.00Oct 16$0.84$0.72$1.56$39.44$42.563.79%
$40.00Oct 16$1.38$0.29$1.67$38.33$41.674.06%
$39.50Oct 16$1.76$0.16$1.92$37.58$41.424.66%
$41.00Oct 23$1.05$1.20$2.25$38.75$43.255.47%
$41.50Oct 23$0.94$1.35$2.29$39.21$43.795.56%
$40.00Oct 23$1.60$0.73$2.33$37.67$42.335.66%
$39.00Oct 16$2.20$0.15$2.35$36.65$41.355.71%
$43.50Oct 16$0.18$2.50$2.68$40.82$46.186.51%
$38.00Oct 30$3.65$0.27$3.92$34.08$41.929.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.80% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 16$0.18$0.15$0.33$38.67$43.83
$43.50$39.50Oct 16$0.18$0.16$0.34$39.16$43.84
$43.00$39.00Oct 16$0.21$0.15$0.36$38.64$43.36
$43.00$39.50Oct 16$0.21$0.16$0.37$39.13$43.37
$43.50$40.00Oct 16$0.18$0.29$0.47$39.53$43.97
$43.00$40.00Oct 16$0.21$0.29$0.50$39.50$43.50
$42.50$39.50Oct 16$0.33$0.16$0.49$39.01$42.99
$42.50$39.00Oct 16$0.33$0.15$0.48$38.52$42.98
$45.00$38.00Oct 30$0.30$0.27$0.57$37.43$45.57
$43.00$38.00Oct 23$0.36$0.17$0.53$37.47$43.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.23, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3943/44Oct 30$0.69$0.3140%2.23$38.31$43.69
38/3944/45Oct 30$0.59$0.4149%1.44$38.41$44.59
40/4044/44Oct 16$0.24$0.2658%0.92$39.76$43.74
40/4042/43Oct 16$0.25$0.2547%1.00$39.75$42.75
38/3943/44Oct 23$0.38$0.6253%0.61$38.62$43.38
35/3744/45Nov 20$0.70$1.3046%0.54$36.30$44.70
37/3944/45Nov 20$0.89$1.1134%0.80$38.11$44.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.53, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.10$0.9017%9.00
$39.00$39.50$40.00Oct 16$0.06$0.4412%7.33
$33.50$34.00$34.50Oct 16$0.07$0.4314%6.14
$42.50$43.00$43.50Oct 16$0.09$0.4111%4.56
$41.50$42.00$42.50Oct 16$0.12$0.3817%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Nov 20$0.19$1.8122%9.53
$39.00$40.00$41.00Nov 20$0.08$0.9215%11.50
$39.50$40.00$40.50Oct 16$0.08$0.4220%5.25
$39.00$39.50$40.00Oct 16$0.12$0.3812%3.17
$38.00$38.50$39.00Oct 23$0.17$0.3312%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Oct 16-$0.95$0.55
$41.00$43.001:2Oct 30-$0.39$1.61
$40.00$41.001:2Oct 16-$0.30$0.70
$44.00$45.001:2Nov 6-$0.09$0.91
$44.00$45.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 20-$0.11$1.89
$42.00$40.501:2Oct 30-$0.42$1.08
$40.00$39.001:2Oct 23-$0.15$0.85
$40.50$40.001:2Oct 16-$0.08$0.42
$38.50$37.001:2Oct 16$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.35%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$1.380.404.4%3.35%7.80%702.5K
$42.00Nov 20$1.720.462.0%4.18%6.19%162877
$44.00Nov 20$1.030.336.9%2.50%9.38%3--
$45.00Nov 20$0.540.279.3%1.31%10.61%2--
$44.00Nov 6$0.440.316.9%1.07%7.94%2--
$45.00Nov 6$0.320.229.3%0.78%10.08%2--
$43.00Oct 30$0.550.334.4%1.34%5.78%5--
$44.00Oct 30$0.170.246.9%0.41%7.29%2--
$41.50Oct 23$0.690.430.8%1.68%2.48%4--
$42.50Oct 23$0.410.313.2%1.00%4.23%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,113
Total Puts 1,437
Put/Call Ratio 0.28
Net Difference 3,676

Prior's Put/Call Breakdown

Total Calls 7,795
Total Puts 1,124
Put/Call Ratio 0.14
Net Difference 6,671

Prior 7-Day Put/Call Summary

Total Calls 30,237
Total Puts 5,313
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All