TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.51 +5.76%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/12 18:48)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 4,399

Calls: 3,899 (89%)

Puts: 500 (11%)

Prior (09/15) 661

Calls: 592 (90%)

Puts: 69 (10%)

Current vs Prior +565.51%

Calls: +558.61% (Calls)

Puts: +624.64% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -71.44%

Calls: -64.71%

Puts: -88.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $1.30M

Calls: $1.26M (98%)

Puts: $32.2K (2%)

Prior (09/15) $456.6K

Calls: $450.3K (99%)

Puts: $6.3K (1%)

Current vs Prior +183.94%

Calls: +180.74%

Puts: +413.00%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -46.65%

Calls: -31.34%

Puts: -94.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 0.13

Prior (09/15) 0.12

Current vs Prior +10.02%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -75.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:35am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.81% | 5.16%5.16% | 12.72%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +8.63% | +10.97%+47.14% | +26.31%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -36.80% | -35.84%-29.45% | +6.64%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +8.63% | +10.97%-1.29% | +0.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.65% | 36.71%

Calls: 42.00% | 24.75%

Puts: 171.30% | 48.67%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +36.14% | +22.00%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +44.68% | -31.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.26M) vs puts ($32.2K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 566% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,899 calls vs 500 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	8.00	$7.18	23.0%	35	1.00	13
$35.00	Oct 9	5.35	7.10	$6.23	28.1%	8	1.00	19
$36.50	Oct 9	4.90	5.60	$5.25	13.3%	2	1.00	1
$37.00	Oct 9	4.40	5.15	$4.78	15.7%	2	1.00	22
$38.00	Oct 9	3.45	4.05	$3.75	16.0%	52	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.77	2.45	$1.61	104.3%	1	0.87	1
$43.00	Oct 9	0.94	3.20	$2.07	109.2%	1	0.79	12
$43.50	Oct 9	1.27	3.40	$2.34	91.0%	1	0.74	1
$43.00	Oct 30	1.92	2.51	$2.22	26.6%	--	0.63	50
$43.00	Nov 20	2.86	3.25	$3.06	12.7%	--	0.56	24

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.8K, top 372)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.50	2.20	$1.85	37.8%	372	1.00	561
$41.00	Nov 20	2.51	3.10	$2.81	21.0%	355	0.57	3
$42.00	Oct 16	0.70	0.88	$0.79	22.8%	182	0.45	2.9K
$45.00	Nov 20	0.92	1.30	$1.11	34.2%	130	0.32	167
$40.00	Oct 30	2.32	2.76	$2.54	17.3%	126	0.69	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.52	0.78	$0.65	40.0%	146	0.39	2
$40.50	Oct 16	0.33	0.72	$0.53	73.6%	55	0.32	6
$40.00	Oct 16	0.25	0.46	$0.36	58.3%	54	0.24	129
$36.00	Nov 20	0.37	0.69	$0.53	60.4%	50	0.15	35
$42.00	Oct 16	0.85	1.40	$1.13	48.7%	49	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 441.4%, max 1217.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 6	759.9%	57.7%	1217.4%	8	26
$37.50	Oct 9	Oct 23	443.9%	50.4%	780.2%	3	28
$39.50	Oct 9	Oct 23	244.3%	32.3%	655.5%	34	121
$34.50	Oct 9	Oct 16	896.6%	148.9%	502.3%	12	14
$33.50	Oct 9	Oct 16	987.2%	182.3%	441.6%	13	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	244.3%	32.3%	655.5%	1	126
$37.50	Oct 9	Oct 16	443.9%	59.4%	647.3%	--	150
$39.00	Oct 9	Nov 20	226.8%	42.7%	431.4%	31	518
$43.00	Oct 9	Nov 20	201.7%	43.0%	369.1%	1	36
$41.00	Oct 9	Oct 30	94.1%	33.4%	181.7%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 6	$1.00	$1.00	$1.00	83%	1.00	$38.00
$37.00	$39.00	Nov 20	$0.98	$1.02	$0.98	82%	1.04	$37.98
$39.00	$40.00	Oct 30	$0.31	$0.69	$0.31	78%	2.23	$39.31
$37.50	$38.50	Oct 23	$0.52	$0.48	$0.52	86%	0.92	$38.02
$39.50	$40.00	Oct 23	$0.15	$0.35	$0.15	80%	2.33	$39.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.19	$0.81	$0.19	41%	4.26	$40.81
$43.50	$43.00	Oct 9	$0.27	$0.23	$0.27	74%	0.85	$43.23
$40.00	$39.00	Nov 20	$0.26	$0.74	$0.26	36%	2.85	$39.74
$41.00	$40.50	Oct 16	$0.12	$0.38	$0.12	39%	3.17	$40.88
$37.00	$36.00	Nov 20	$0.13	$0.87	$0.13	19%	6.69	$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 9	$0.21	$0.21	$0.29	69%	0.72	$42.21
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	79%	0.25	$43.20
$45.00	$46.00	Nov 20	$0.35	$0.35	$0.65	68%	0.54	$45.35
$43.00	$43.50	Oct 16	$0.17	$0.17	$0.33	71%	0.52	$43.17
$43.00	$44.00	Nov 6	$0.43	$0.43	$0.57	57%	0.75	$43.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.28	$0.28	$0.72	78%	0.39	$38.72
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	89%	0.35	$36.37
$40.00	$39.50	Oct 16	$0.18	$0.18	$0.32	76%	0.56	$39.82
$37.50	$37.00	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$37.39
$38.50	$38.00	Oct 16	$0.15	$0.15	$0.35	82%	0.43	$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.51	147.4%	39.9%
$42.00	Oct 9	Oct 16	$0.51	138.4%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.35	94.1%	39.5%
$42.00	Oct 16	Oct 23	$0.12	41.7%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.87% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$0.89	$0.30	$1.19	$39.81	$42.19	2.87%
$40.50	Oct 9	$1.14	$0.10	$1.24	$39.26	$41.74	2.99%
$42.50	Oct 9	$0.07	$1.61	$1.68	$40.82	$44.18	4.05%
$40.00	Oct 9	$1.85	$0.03	$1.88	$38.12	$41.88	4.53%
$41.50	Oct 16	$1.01	$0.89	$1.90	$39.60	$43.40	4.58%
$42.00	Oct 16	$0.79	$1.13	$1.92	$40.08	$43.92	4.63%
$41.00	Oct 16	$1.34	$0.65	$1.99	$39.01	$42.99	4.79%
$42.00	Oct 23	$0.94	$1.25	$2.19	$39.81	$44.19	5.28%
$39.50	Oct 16	$2.02	$0.18	$2.20	$37.30	$41.70	5.30%
$40.50	Oct 16	$1.69	$0.53	$2.22	$38.28	$42.72	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.41% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$40.50	Oct 9	$0.07	$0.10	$0.17	$40.33	$42.67
$42.50	$39.00	Oct 9	$0.07	$0.21	$0.28	$38.72	$42.78
$43.00	$40.50	Oct 9	$0.25	$0.10	$0.35	$40.15	$43.35
$45.00	$40.50	Oct 9	$0.24	$0.10	$0.34	$40.16	$45.34
$42.00	$40.50	Oct 9	$0.28	$0.10	$0.38	$40.12	$42.38
$45.00	$39.00	Oct 9	$0.24	$0.21	$0.45	$38.55	$45.45
$47.00	$38.00	Oct 30	$0.24	$0.23	$0.47	$37.53	$47.47
$43.00	$39.00	Oct 9	$0.25	$0.21	$0.46	$38.54	$43.46
$42.50	$39.50	Oct 9	$0.07	$0.37	$0.44	$39.06	$42.94
$45.00	$38.00	Oct 23	$0.31	$0.17	$0.48	$37.52	$45.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.12, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	43/44	Oct 16	$0.30	$0.20	60%	1.50	$36.20	$43.30
39/40	42/42	Oct 9	$0.37	$0.13	45%	2.85	$39.13	$42.37
38/38	43/44	Oct 16	$0.32	$0.18	53%	1.78	$38.18	$43.32
37/38	43/44	Oct 16	$0.28	$0.22	61%	1.27	$37.22	$43.28
40/40	43/44	Oct 16	$0.35	$0.15	47%	2.33	$39.65	$43.35
34/35	45/46	Nov 20	$0.50	$0.50	57%	1.00	$34.50	$45.50
38/39	45/46	Nov 20	$0.67	$0.33	38%	2.03	$38.33	$45.67
37/38	45/46	Nov 20	$0.60	$0.40	44%	1.50	$37.40	$45.60
35/36	45/46	Nov 20	$0.51	$0.49	53%	1.04	$35.49	$45.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 30	$0.08	$0.92	22%	11.50
$43.00	$44.00	$45.00	Oct 30	$0.07	$0.93	18%	13.29
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	13%	15.67
$42.00	$43.00	$44.00	Oct 30	$0.12	$0.88	20%	7.33
$44.00	$45.00	$46.00	Oct 16	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.07	$0.93	11%	13.29
$40.00	$40.50	$41.00	Oct 9	$0.13	$0.37	34%	2.85
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	13%	6.14
$36.00	$37.00	$38.00	Nov 20	$0.12	$0.88	9%	7.33
$40.50	$41.00	$41.50	Oct 16	$0.12	$0.38	16%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.60, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.60	$1.40
$41.00	$43.00	1:2	Nov 6	-$0.55	$1.45
$45.00	$47.00	1:2	Oct 30	-$0.09	$1.91
$41.00	$41.50	1:2	Oct 9	-$0.11	$0.39
$43.00	$44.00	1:2	Oct 23	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.00	1:2	Oct 30	-$0.19	$0.81
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00
$40.00	$39.50	1:2	Oct 23	-$0.10	$0.40
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.11%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Nov 20	$2.12	0.51	1.2%	5.11%	6.29%	56	107
$43.00	Nov 20	$1.67	0.44	3.6%	4.02%	7.61%	5	2.6K
$44.00	Nov 20	$1.22	0.38	6.0%	2.94%	8.94%	8	614
$45.00	Nov 20	$0.92	0.32	8.4%	2.22%	10.62%	130	167
$45.00	Nov 13	$0.79	0.34	8.4%	1.90%	10.31%	--	30
$47.00	Nov 20	$0.59	0.22	13.2%	1.42%	14.65%	2	385
$43.00	Nov 6	$1.08	0.43	3.6%	2.60%	6.19%	4	--
$46.00	Nov 20	$0.39	0.25	10.8%	0.94%	11.76%	1	3
$44.00	Nov 6	$0.62	0.35	6.0%	1.49%	7.49%	1	5
$42.00	Oct 30	$1.14	0.49	1.2%	2.75%	3.93%	67	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899

Total Puts 500

Put/Call Ratio 0.13

Net Difference 3,399

Prior's Put/Call Breakdown

Total Calls 592

Total Puts 69

Put/Call Ratio 0.12

Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card