TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.64 +6.08%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 4,321

Calls: 3,827 (89%)

Puts: 494 (11%)

Prior (09/15) 658

Calls: 589 (90%)

Puts: 69 (10%)

Current vs Prior +556.69%

Calls: +549.75% (Calls)

Puts: +615.94% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -71.94%

Calls: -65.36%

Puts: -88.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $1.25M

Calls: $1.22M (98%)

Puts: $31.2K (2%)

Prior (09/15) $451.0K

Calls: $444.7K (99%)

Puts: $6.3K (1%)

Current vs Prior +177.15%

Calls: +174.05%

Puts: +396.99%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -48.56%

Calls: -33.81%

Puts: -94.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 0.13

Prior (09/15) 0.12

Current vs Prior +10.19%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -75.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:30am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.79% | 5.14%5.14% | 12.68%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +8.30% | +10.62%+46.68% | +25.92%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -37.00% | -36.04%-29.67% | +6.30%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +8.30% | +10.62%-1.60% | +0.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.65% | 33.25%

Calls: 42.00% | 17.82%

Puts: 171.30% | 48.67%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +36.14% | +10.50%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +44.68% | -38.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.22M) vs puts ($31.2K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 557% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,827 calls vs 494 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	8.00	$7.18	23.0%	34	1.00	13
$35.00	Oct 9	5.35	7.10	$6.23	28.1%	6	1.00	19
$36.50	Oct 9	4.95	5.60	$5.28	12.3%	2	1.00	1
$37.00	Oct 9	4.40	5.15	$4.78	15.7%	2	1.00	22
$38.00	Oct 9	3.45	4.05	$3.75	16.0%	52	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.73	2.45	$1.59	108.2%	1	0.87	1
$43.00	Oct 9	0.94	3.20	$2.07	109.2%	1	0.78	12
$43.50	Oct 9	1.27	3.40	$2.34	91.0%	1	0.74	1
$43.00	Oct 30	1.92	2.51	$2.22	26.6%	--	0.62	50
$43.00	Nov 20	2.86	3.25	$3.06	12.7%	--	0.56	24

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.7K, top 372)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	2.20	$1.74	52.9%	372	1.00	561
$41.00	Nov 20	2.51	3.10	$2.81	21.0%	355	0.57	3
$42.00	Oct 16	0.70	0.88	$0.79	22.8%	182	0.45	2.9K
$45.00	Nov 20	0.92	1.30	$1.11	34.2%	130	0.32	167
$40.00	Oct 30	2.33	2.76	$2.55	16.9%	126	0.69	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.45	0.91	$0.68	67.6%	144	0.39	2
$40.50	Oct 16	0.33	0.72	$0.53	73.6%	55	0.32	6
$40.00	Oct 16	0.25	0.40	$0.33	45.5%	54	0.23	129
$36.00	Nov 20	0.40	0.69	$0.54	53.7%	50	0.15	35
$42.00	Oct 16	0.85	1.40	$1.13	48.7%	49	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 414.1%, max 1207.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 6	754.3%	57.7%	1207.8%	8	26
$39.50	Oct 9	Oct 23	242.6%	31.9%	660.3%	34	121
$34.50	Oct 9	Oct 16	888.3%	148.7%	497.2%	10	14
$33.50	Oct 9	Oct 16	980.0%	182.2%	438.0%	13	31
$43.00	Oct 9	Nov 20	199.3%	42.5%	369.3%	5	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	242.6%	31.9%	660.3%	1	126
$37.50	Oct 9	Oct 16	440.6%	59.3%	643.3%	--	150
$39.00	Oct 9	Nov 20	225.1%	42.7%	427.4%	31	518
$43.00	Oct 9	Nov 20	199.3%	42.5%	369.3%	1	36
$41.00	Oct 9	Oct 30	93.4%	34.5%	170.8%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.00, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 6	$1.00	$1.00	$1.00	82%	1.00	$38.00
$37.00	$39.00	Nov 20	$0.98	$1.02	$0.98	82%	1.04	$37.98
$39.00	$40.00	Oct 30	$0.30	$0.70	$0.30	78%	2.33	$39.30
$37.50	$38.50	Oct 23	$0.52	$0.48	$0.52	86%	0.92	$38.02
$39.50	$40.00	Oct 23	$0.15	$0.35	$0.15	82%	2.33	$39.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.19	$0.81	$0.19	40%	4.26	$40.81
$43.50	$43.00	Oct 9	$0.27	$0.23	$0.27	74%	0.85	$43.23
$40.00	$39.00	Nov 20	$0.26	$0.74	$0.26	36%	2.85	$39.74
$37.00	$36.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$36.88
$41.00	$40.50	Oct 16	$0.15	$0.35	$0.15	39%	2.33	$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 9	$0.21	$0.21	$0.29	68%	0.72	$42.21
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	79%	0.25	$43.20
$45.00	$46.00	Nov 20	$0.35	$0.35	$0.65	68%	0.54	$45.35
$43.00	$44.00	Nov 6	$0.46	$0.46	$0.54	57%	0.85	$43.46
$43.00	$43.50	Oct 16	$0.19	$0.19	$0.31	70%	0.61	$43.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.28	$0.28	$0.72	78%	0.39	$38.72
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	89%	0.35	$36.37
$37.50	$37.00	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$37.39
$38.50	$38.00	Oct 16	$0.15	$0.15	$0.35	82%	0.43	$38.35
$40.00	$39.50	Oct 23	$0.18	$0.18	$0.32	74%	0.56	$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.51	141.5%	39.8%
$42.00	Oct 9	Oct 16	$0.51	134.8%	41.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.38	93.4%	40.7%
$42.00	Oct 16	Oct 23	$0.13	41.9%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.91% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$0.91	$0.30	$1.21	$39.79	$42.21	2.91%
$40.50	Oct 9	$1.14	$0.10	$1.24	$39.26	$41.74	2.98%
$42.50	Oct 9	$0.07	$1.59	$1.66	$40.84	$44.16	3.99%
$40.00	Oct 9	$1.74	$0.03	$1.77	$38.23	$41.77	4.25%
$41.50	Oct 16	$1.01	$0.89	$1.90	$39.60	$43.40	4.56%
$42.00	Oct 16	$0.79	$1.13	$1.92	$40.08	$43.92	4.61%
$41.00	Oct 16	$1.36	$0.68	$2.04	$38.96	$43.04	4.90%
$39.50	Oct 16	$2.02	$0.18	$2.20	$37.30	$41.70	5.28%
$40.50	Oct 16	$1.69	$0.53	$2.22	$38.28	$42.72	5.33%
$42.00	Oct 23	$1.02	$1.26	$2.28	$39.72	$44.28	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.41% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$40.50	Oct 9	$0.07	$0.10	$0.17	$40.33	$42.67
$42.50	$39.00	Oct 9	$0.07	$0.21	$0.28	$38.72	$42.78
$43.00	$40.50	Oct 9	$0.25	$0.10	$0.35	$40.15	$43.35
$45.00	$40.50	Oct 9	$0.24	$0.10	$0.34	$40.16	$45.34
$42.00	$40.50	Oct 9	$0.28	$0.10	$0.38	$40.12	$42.38
$45.00	$39.00	Oct 9	$0.24	$0.21	$0.45	$38.55	$45.45
$47.00	$38.00	Oct 30	$0.24	$0.23	$0.47	$37.53	$47.47
$43.00	$39.00	Oct 9	$0.25	$0.21	$0.46	$38.54	$43.46
$42.50	$39.50	Oct 9	$0.07	$0.37	$0.44	$39.06	$42.94
$45.00	$38.00	Oct 23	$0.31	$0.17	$0.48	$37.52	$45.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.12, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	43/44	Oct 16	$0.32	$0.18	59%	1.78	$36.18	$43.32
38/38	43/44	Oct 16	$0.34	$0.16	53%	2.12	$38.16	$43.34
37/38	43/44	Oct 16	$0.30	$0.20	60%	1.50	$37.20	$43.30
39/40	42/42	Oct 9	$0.37	$0.13	44%	2.85	$39.13	$42.37
40/40	43/44	Oct 16	$0.39	$0.11	39%	3.55	$40.11	$43.39
40/40	43/44	Oct 16	$0.34	$0.16	47%	2.13	$39.66	$43.34
34/35	45/46	Nov 20	$0.50	$0.50	57%	1.00	$34.50	$45.50
38/39	45/46	Nov 20	$0.67	$0.33	38%	2.03	$38.33	$45.67
35/36	45/46	Nov 20	$0.52	$0.48	53%	1.08	$35.48	$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 30	$0.08	$0.92	22%	11.50
$43.00	$44.00	$45.00	Oct 30	$0.08	$0.92	18%	11.50
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	13%	15.67
$42.00	$43.00	$44.00	Oct 30	$0.12	$0.88	20%	7.33
$41.00	$41.50	$42.00	Oct 9	$0.19	$0.31	53%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.07	$0.93	11%	13.29
$40.50	$41.00	$41.50	Oct 16	$0.06	$0.44	16%	7.33
$40.00	$40.50	$41.00	Oct 9	$0.13	$0.37	33%	2.85
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	13%	6.14
$36.00	$37.00	$38.00	Nov 20	$0.13	$0.87	9%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.60, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.60	$1.40
$41.00	$43.00	1:2	Nov 6	-$0.61	$1.39
$41.00	$41.50	1:2	Oct 9	-$0.09	$0.41
$45.00	$47.00	1:2	Oct 30	-$0.08	$1.92
$41.50	$42.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.00	1:2	Oct 30	-$0.19	$0.81
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 16	-$0.06	$0.44
$36.50	$35.00	1:2	Oct 9	-$0.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.09%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Nov 20	$2.12	0.51	0.9%	5.09%	5.96%	56	107
$43.00	Nov 20	$1.67	0.44	3.3%	4.01%	7.28%	5	2.6K
$44.00	Nov 20	$1.22	0.38	5.7%	2.93%	8.60%	3	614
$45.00	Nov 20	$0.92	0.32	8.1%	2.21%	10.28%	130	167
$45.00	Nov 13	$0.79	0.33	8.1%	1.90%	9.97%	--	30
$47.00	Nov 20	$0.59	0.23	12.9%	1.42%	14.29%	2	385
$43.00	Nov 6	$1.14	0.43	3.3%	2.74%	6.00%	4	--
$46.00	Nov 20	$0.39	0.25	10.5%	0.94%	11.41%	1	3
$45.00	Nov 6	$0.50	0.29	8.1%	1.20%	9.27%	50	369
$44.00	Nov 6	$0.62	0.35	5.7%	1.49%	7.16%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,827

Total Puts 494

Put/Call Ratio 0.13

Net Difference 3,333

Prior's Put/Call Breakdown

Total Calls 589

Total Puts 69

Put/Call Ratio 0.12

Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card