TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.69 +6.22%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 3,584

Calls: 3,146 (88%)

Puts: 438 (12%)

Prior (09/15) 650

Calls: 581 (89%)

Puts: 69 (11%)

Current vs Prior +451.38%

Calls: +441.48% (Calls)

Puts: +534.78% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -76.73%

Calls: -71.52%

Puts: -89.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $908.8K

Calls: $883.4K (97%)

Puts: $25.3K (3%)

Prior (09/15) $435.3K

Calls: $429.0K (99%)

Puts: $6.3K (1%)

Current vs Prior +108.79%

Calls: +105.94%

Puts: +303.23%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -62.60%

Calls: -52.02%

Puts: -95.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.14

Prior (09/15) 0.12

Current vs Prior +17.23%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -73.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:25am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.96% | 5.21%5.21% | 12.45%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +12.96% | +12.04%+48.56% | +23.62%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -34.29% | -35.22%-28.77% | +4.37%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +12.96% | +12.04%-0.34% | -1.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 117.47% | 63.37%

Calls: 63.64% | 92.42%

Puts: 171.30% | 34.31%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +49.95% | +110.60%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +59.36% | +17.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($883.4K) vs puts ($25.3K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 451% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,146 calls vs 438 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	8.10	$7.23	24.2%	33	1.00	13
$35.00	Oct 9	5.35	7.10	$6.23	28.1%	6	1.00	19
$36.50	Oct 9	5.00	5.60	$5.30	11.3%	2	1.00	1
$37.00	Oct 9	4.45	5.15	$4.80	14.6%	2	1.00	22
$38.00	Oct 9	3.40	4.15	$3.78	19.8%	52	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.61	2.45	$1.53	120.3%	1	0.83	1
$43.00	Oct 9	0.94	3.20	$2.07	109.2%	1	0.78	12
$43.50	Oct 9	1.27	3.40	$2.34	91.0%	1	0.74	1
$43.00	Oct 30	1.69	2.31	$2.00	31.0%	--	0.61	50
$43.00	Nov 20	2.72	3.25	$2.99	17.7%	--	0.55	24

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.6K, top 372)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	2.20	$1.74	52.9%	372	1.00	561
$41.00	Nov 20	2.51	3.10	$2.81	21.0%	355	0.58	3
$42.00	Oct 16	0.70	1.28	$0.99	58.6%	182	0.48	2.9K
$45.00	Nov 20	1.00	1.30	$1.15	26.1%	130	0.32	167
$40.00	Oct 30	2.33	2.97	$2.65	24.2%	126	0.71	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.45	0.72	$0.59	45.8%	144	0.36	2
$40.50	Oct 16	0.33	0.55	$0.44	50.0%	54	0.29	6
$40.00	Oct 16	0.15	0.36	$0.26	80.8%	53	0.20	129
$42.00	Oct 16	0.85	1.20	$1.02	34.3%	49	0.52	--
$39.00	Oct 9	0.00	0.42	$0.21	200.0%	31	0.16	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 414.6%, max 1193.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 6	748.9%	57.9%	1193.3%	8	26
$34.50	Oct 9	Oct 16	883.6%	150.7%	486.4%	9	14
$33.50	Oct 9	Oct 16	973.0%	184.1%	428.4%	11	31
$43.00	Oct 9	Nov 20	196.8%	41.8%	371.0%	5	2.8K
$41.50	Oct 9	Oct 23	155.0%	33.1%	367.8%	61	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	240.8%	33.3%	623.2%	--	126
$37.50	Oct 9	Oct 16	437.5%	61.0%	617.1%	--	150
$39.00	Oct 9	Nov 20	223.5%	42.3%	428.7%	31	518
$43.00	Oct 9	Nov 20	196.8%	41.8%	371.0%	1	36
$41.00	Oct 9	Oct 30	92.7%	34.1%	171.9%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.17, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 6	$0.92	$1.08	$0.92	82%	1.17	$37.92
$37.00	$39.00	Nov 20	$0.90	$1.10	$0.90	82%	1.22	$37.90
$39.00	$40.00	Oct 30	$0.20	$0.80	$0.20	79%	4.00	$39.20
$37.50	$38.50	Oct 23	$0.52	$0.48	$0.52	87%	0.92	$38.02
$40.50	$41.00	Oct 9	$0.19	$0.31	$0.19	100%	1.63	$40.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Oct 9	$0.27	$0.23	$0.27	74%	0.85	$43.23
$42.00	$41.50	Oct 16	$0.17	$0.33	$0.17	52%	1.94	$41.83
$40.00	$39.00	Oct 30	$0.18	$0.82	$0.18	29%	4.56	$39.82
$43.00	$41.00	Oct 30	$0.99	$1.01	$0.99	62%	1.02	$42.01
$40.00	$39.00	Nov 20	$0.30	$0.70	$0.30	35%	2.33	$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$45.39
$47.00	$50.00	Nov 20	$0.48	$0.48	$2.52	77%	0.19	$47.48
$43.00	$44.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$43.50
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	79%	0.25	$43.20
$43.50	$44.00	Oct 16	$0.20	$0.20	$0.30	73%	0.67	$43.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	89%	0.35	$36.37
$37.50	$37.00	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$37.39
$38.50	$38.00	Oct 16	$0.15	$0.15	$0.35	83%	0.43	$38.35
$39.00	$38.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$38.67
$35.00	$34.00	Nov 20	$0.15	$0.15	$0.85	89%	0.18	$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.58	155.0%	41.6%
$42.00	Oct 9	Oct 16	$0.71	130.7%	46.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.29	92.7%	39.5%
$42.00	Oct 16	Oct 23	$0.20	46.9%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.97% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$1.14	$0.10	$1.24	$39.26	$41.74	2.97%
$41.00	Oct 9	$0.95	$0.30	$1.25	$39.75	$42.25	3.00%
$42.50	Oct 9	$0.09	$1.53	$1.62	$40.88	$44.12	3.89%
$40.00	Oct 9	$1.74	$0.03	$1.77	$38.23	$41.77	4.25%
$41.50	Oct 16	$1.15	$0.85	$2.00	$39.50	$43.50	4.80%
$42.00	Oct 16	$0.99	$1.02	$2.01	$39.99	$44.01	4.82%
$41.00	Oct 16	$1.45	$0.59	$2.04	$38.96	$43.04	4.89%
$39.50	Oct 16	$2.02	$0.18	$2.20	$37.30	$41.70	5.28%
$40.50	Oct 16	$1.80	$0.44	$2.24	$38.26	$42.74	5.37%
$43.00	Oct 9	$0.25	$2.07	$2.32	$40.68	$45.32	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.36% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.50	Oct 9	$0.05	$0.10	$0.15	$40.35	$44.15
$42.50	$40.50	Oct 9	$0.09	$0.10	$0.19	$40.31	$42.69
$44.00	$39.00	Oct 9	$0.05	$0.21	$0.26	$38.74	$44.26
$42.50	$39.00	Oct 9	$0.09	$0.21	$0.30	$38.70	$42.80
$43.00	$40.50	Oct 9	$0.25	$0.10	$0.35	$40.15	$43.35
$45.00	$40.50	Oct 9	$0.24	$0.10	$0.34	$40.16	$45.34
$42.00	$40.50	Oct 9	$0.28	$0.10	$0.38	$40.12	$42.38
$45.00	$39.00	Oct 9	$0.24	$0.21	$0.45	$38.55	$45.45
$42.50	$39.50	Oct 9	$0.09	$0.37	$0.46	$39.04	$42.96
$44.00	$40.00	Oct 16	$0.21	$0.26	$0.47	$39.53	$44.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.12, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	44/44	Oct 16	$0.33	$0.17	62%	1.94	$36.17	$43.83
38/38	44/44	Oct 16	$0.35	$0.15	56%	2.33	$38.15	$43.85
37/38	44/44	Oct 16	$0.31	$0.19	64%	1.63	$37.19	$43.81
34/35	45/46	Nov 20	$0.54	$0.46	57%	1.17	$34.46	$45.54
38/39	45/46	Nov 20	$0.72	$0.28	38%	2.57	$38.28	$45.72
40/40	44/44	Oct 16	$0.38	$0.12	45%	3.17	$40.12	$43.88
39/40	42/42	Oct 9	$0.35	$0.15	43%	2.33	$39.15	$42.35
35/36	45/46	Nov 20	$0.53	$0.47	53%	1.13	$35.47	$45.53
36/36	43/44	Oct 16	$0.28	$0.22	56%	1.27	$36.22	$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 9	$0.09	$0.41	66%	4.56
$43.00	$44.00	$45.00	Oct 30	$0.08	$0.92	18%	11.50
$41.50	$42.00	$42.50	Oct 9	$0.10	$0.40	32%	4.00
$40.50	$41.00	$41.50	Oct 16	$0.05	$0.45	16%	9.00
$42.00	$43.00	$44.00	Oct 30	$0.12	$0.88	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 20	$0.05	$0.95	9%	19.00
$40.00	$40.50	$41.00	Oct 9	$0.13	$0.37	33%	2.85
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	13%	6.14
$39.50	$40.00	$40.50	Oct 16	$0.10	$0.40	14%	4.00
$40.50	$41.00	$41.50	Oct 16	$0.11	$0.39	16%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.60, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.60	$1.40
$41.00	$43.00	1:2	Nov 6	-$0.64	$1.36
$45.00	$47.00	1:2	Oct 30	-$0.09	$1.91
$41.00	$41.50	1:2	Oct 9	-$0.19	$0.31
$43.00	$44.00	1:2	Oct 23	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Oct 30	-$0.02	$1.98
$39.00	$38.00	1:2	Oct 23	$0.00	$1.00
$41.00	$40.00	1:2	Oct 30	-$0.29	$0.71
$40.50	$40.00	1:2	Oct 16	-$0.08	$0.42
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.01%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.67	0.45	3.1%	4.01%	7.15%	5	2.6K
$42.00	Nov 20	$2.09	0.52	0.7%	5.01%	5.76%	56	107
$44.00	Nov 20	$1.29	0.39	5.5%	3.09%	8.64%	3	614
$45.00	Nov 20	$1.00	0.32	7.9%	2.40%	10.34%	130	167
$45.00	Nov 13	$0.85	0.34	7.9%	2.04%	9.98%	--	30
$47.00	Nov 20	$0.58	0.23	12.7%	1.39%	14.13%	2	385
$43.00	Nov 6	$1.14	0.43	3.1%	2.73%	5.88%	4	--
$46.00	Nov 20	$0.39	0.25	10.3%	0.94%	11.27%	1	3
$44.00	Nov 6	$0.62	0.35	5.5%	1.49%	7.03%	1	5
$45.00	Nov 6	$0.40	0.29	7.9%	0.96%	8.90%	50	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,146

Total Puts 438

Put/Call Ratio 0.14

Net Difference 2,708

Prior's Put/Call Breakdown

Total Calls 581

Total Puts 69

Put/Call Ratio 0.12

Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card