TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.95 +6.88%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 3,499

Calls: 3,075 (88%)

Puts: 424 (12%)

Prior (09/15) 534

Calls: 466 (87%)

Puts: 68 (13%)

Current vs Prior +555.24%

Calls: +559.87% (Calls)

Puts: +523.53% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -77.28%

Calls: -72.17%

Puts: -90.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $864.0K

Calls: $838.3K (97%)

Puts: $25.7K (3%)

Prior (09/15) $344.8K

Calls: $338.6K (98%)

Puts: $6.2K (2%)

Current vs Prior +150.55%

Calls: +147.57%

Puts: +312.32%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -64.44%

Calls: -54.47%

Puts: -95.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.14

Prior (09/15) 0.15

Current vs Prior -5.51%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -74.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:20am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.15% | 5.17%5.17% | 12.37%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +18.38% | +11.35%+47.63% | +22.86%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -31.13% | -35.62%-29.21% | +3.72%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +18.38% | +11.35%-0.96% | -2.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.44% | 63.37%

Calls: 58.18% | 92.42%

Puts: 148.70% | 34.31%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +32.04% | +110.60%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +40.33% | +17.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($838.3K) vs puts ($25.7K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 555% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,075 calls vs 424 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	8.10	$7.23	24.2%	33	1.00	13
$35.00	Oct 9	5.35	7.05	$6.20	27.4%	6	1.00	19
$36.50	Oct 9	5.00	5.60	$5.30	11.3%	2	1.00	1
$37.00	Oct 9	4.45	5.15	$4.80	14.6%	2	1.00	22
$38.00	Oct 9	3.40	4.00	$3.70	16.2%	51	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.63	2.45	$1.54	118.2%	1	0.85	1
$43.00	Oct 9	1.02	3.20	$2.11	103.3%	1	0.79	12
$43.50	Oct 9	1.27	3.40	$2.34	91.0%	1	0.76	1
$43.00	Oct 30	1.69	2.31	$2.00	31.0%	--	0.61	50
$43.00	Nov 20	2.72	3.25	$2.99	17.7%	--	0.55	24

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.6K, top 367)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	1.99	$1.64	43.3%	367	1.00	561
$41.00	Nov 20	2.51	3.10	$2.81	21.0%	355	0.58	3
$42.00	Oct 16	0.70	1.08	$0.89	42.7%	182	0.48	2.9K
$45.00	Nov 20	1.00	1.30	$1.15	26.1%	130	0.32	167
$40.00	Oct 30	2.33	2.97	$2.65	24.2%	126	0.72	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.45	0.86	$0.66	62.1%	144	0.36	2
$40.00	Oct 16	0.15	0.37	$0.26	84.6%	53	0.20	129
$40.50	Oct 16	0.29	0.50	$0.40	52.5%	50	0.27	6
$42.00	Oct 16	0.85	1.20	$1.02	34.3%	49	0.52	--
$39.00	Oct 9	0.00	0.42	$0.21	200.0%	31	0.16	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 386.4%, max 1180.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 6	741.2%	57.9%	1180.7%	8	26
$34.50	Oct 9	Oct 16	873.4%	151.4%	476.9%	8	14
$43.00	Oct 9	Nov 20	194.5%	41.7%	365.9%	5	2.8K
$41.50	Oct 9	Oct 23	144.6%	33.8%	327.4%	61	103
$42.50	Oct 9	Oct 16	108.3%	34.2%	216.7%	24	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 16	432.1%	61.6%	601.4%	--	150
$39.50	Oct 9	Oct 23	236.6%	35.3%	570.7%	--	126
$39.00	Oct 9	Nov 20	219.7%	42.3%	419.7%	31	518
$43.00	Oct 9	Nov 20	194.5%	41.7%	365.9%	1	36
$41.00	Oct 9	Oct 30	88.6%	33.8%	161.7%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.15, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$0.93	$1.07	$0.93	82%	1.15	$37.93
$39.00	$40.00	Oct 30	$0.18	$0.82	$0.18	80%	4.56	$39.18
$37.00	$39.00	Nov 6	$1.07	$0.93	$1.07	83%	0.87	$38.07
$37.50	$38.50	Oct 23	$0.47	$0.53	$0.47	87%	1.13	$37.97
$40.00	$41.00	Oct 23	$0.32	$0.68	$0.32	77%	2.13	$40.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Oct 9	$0.23	$0.27	$0.23	76%	1.17	$43.27
$40.00	$39.00	Oct 30	$0.18	$0.82	$0.18	29%	4.56	$39.82
$43.00	$41.00	Oct 30	$0.99	$1.01	$0.99	61%	1.02	$42.01
$40.00	$39.00	Nov 20	$0.30	$0.70	$0.30	35%	2.33	$39.70
$39.00	$38.00	Oct 30	$0.15	$0.85	$0.15	21%	5.67	$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 16	$0.37	$0.37	$0.13	52%	2.85	$42.37
$47.00	$50.00	Nov 20	$0.48	$0.48	$2.52	77%	0.19	$47.48
$45.00	$46.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$45.39
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	78%	0.25	$43.20
$43.50	$44.00	Oct 16	$0.19	$0.19	$0.31	73%	0.61	$43.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 16	$0.26	$0.26	$0.24	64%	1.08	$40.74
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	89%	0.35	$36.37
$38.50	$38.00	Oct 16	$0.15	$0.15	$0.35	83%	0.43	$38.35
$37.50	$37.00	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$37.39
$39.00	$38.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.56	144.6%	38.5%
$42.00	Oct 9	Oct 16	$0.58	132.9%	41.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.36	88.6%	43.7%
$42.00	Oct 16	Oct 23	$0.23	41.2%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.86% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$1.10	$0.10	$1.20	$39.30	$41.70	2.86%
$41.00	Oct 9	$0.93	$0.30	$1.23	$39.77	$42.23	2.93%
$42.50	Oct 9	$0.10	$1.54	$1.64	$40.86	$44.14	3.91%
$40.00	Oct 9	$1.64	$0.03	$1.67	$38.33	$41.67	3.98%
$41.50	Oct 16	$1.15	$0.75	$1.90	$39.60	$43.40	4.53%
$42.00	Oct 16	$0.89	$1.02	$1.91	$40.09	$43.91	4.55%
$41.00	Oct 16	$1.52	$0.66	$2.18	$38.82	$43.18	5.20%
$39.50	Oct 16	$2.02	$0.18	$2.20	$37.30	$41.70	5.24%
$40.50	Oct 16	$1.80	$0.40	$2.20	$38.30	$42.70	5.24%
$40.00	Oct 16	$2.07	$0.26	$2.33	$37.67	$42.33	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.36% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.50	Oct 9	$0.05	$0.10	$0.15	$40.35	$44.15
$42.50	$40.50	Oct 9	$0.10	$0.10	$0.20	$40.30	$42.70
$44.00	$39.00	Oct 9	$0.05	$0.21	$0.26	$38.74	$44.26
$42.50	$39.00	Oct 9	$0.10	$0.21	$0.31	$38.69	$42.81
$43.00	$40.50	Oct 9	$0.25	$0.10	$0.35	$40.15	$43.35
$45.00	$40.50	Oct 9	$0.24	$0.10	$0.34	$40.16	$45.34
$45.00	$39.00	Oct 9	$0.24	$0.21	$0.45	$38.55	$45.45
$44.00	$40.00	Oct 16	$0.21	$0.26	$0.47	$39.53	$44.47
$43.00	$39.00	Oct 9	$0.25	$0.21	$0.46	$38.54	$43.46
$42.50	$39.50	Oct 9	$0.10	$0.37	$0.47	$39.03	$42.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.12, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	44/44	Oct 16	$0.32	$0.18	62%	1.78	$36.18	$43.82
38/38	44/44	Oct 16	$0.34	$0.16	56%	2.13	$38.16	$43.84
37/38	44/44	Oct 16	$0.30	$0.20	64%	1.50	$37.20	$43.80
34/35	45/46	Nov 20	$0.54	$0.46	57%	1.17	$34.46	$45.54
38/39	45/46	Nov 20	$0.72	$0.28	39%	2.57	$38.28	$45.72
35/36	45/46	Nov 20	$0.53	$0.47	53%	1.13	$35.47	$45.53
40/40	44/44	Oct 16	$0.33	$0.17	46%	1.94	$40.17	$43.83
37/38	45/46	Nov 20	$0.59	$0.41	45%	1.44	$37.41	$45.59
36/37	45/46	Nov 20	$0.54	$0.46	50%	1.17	$36.46	$45.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 9	$0.06	$0.44	62%	7.33
$42.00	$43.00	$44.00	Oct 23	$0.08	$0.92	24%	11.50
$41.50	$42.00	$42.50	Oct 9	$0.07	$0.43	41%	6.14
$43.00	$44.00	$45.00	Oct 30	$0.06	$0.94	15%	15.67
$42.00	$43.00	$44.00	Oct 30	$0.13	$0.87	20%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 20	$0.05	$0.95	8%	19.00
$40.00	$40.50	$41.00	Oct 9	$0.13	$0.37	34%	2.85
$39.50	$40.00	$40.50	Oct 16	$0.06	$0.44	13%	7.33
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	13%	6.14
$37.00	$38.00	$39.00	Nov 20	$0.13	$0.87	11%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.61, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.61	$1.39
$41.00	$43.00	1:2	Nov 6	-$0.24	$1.76
$45.00	$47.00	1:2	Oct 30	-$0.08	$1.92
$41.00	$41.50	1:2	Oct 9	-$0.25	$0.25
$43.00	$44.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Oct 30	-$0.02	$1.98
$38.00	$37.00	1:2	Oct 23	-$0.06	$0.94
$41.00	$40.00	1:2	Oct 30	-$0.29	$0.71
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00
$41.00	$40.50	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.98%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.67	0.45	2.5%	3.98%	6.48%	5	2.6K
$42.00	Nov 20	$2.09	0.51	0.1%	4.98%	5.10%	56	107
$44.00	Nov 20	$1.29	0.39	4.9%	3.08%	7.96%	3	614
$45.00	Nov 20	$1.00	0.32	7.3%	2.38%	9.65%	130	167
$45.00	Nov 13	$0.85	0.34	7.3%	2.03%	9.30%	--	30
$47.00	Nov 20	$0.58	0.23	12.0%	1.38%	13.42%	2	385
$43.00	Nov 6	$1.06	0.42	2.5%	2.53%	5.03%	3	--
$46.00	Nov 20	$0.39	0.25	9.7%	0.93%	10.58%	1	3
$44.00	Nov 6	$0.62	0.35	4.9%	1.48%	6.36%	1	5
$45.00	Nov 6	$0.40	0.28	7.3%	0.95%	8.22%	50	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,075

Total Puts 424

Put/Call Ratio 0.14

Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 466

Total Puts 68

Put/Call Ratio 0.15

Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card