TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.92 +6.80%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 3,345

Calls: 2,933 (88%)

Puts: 412 (12%)

Prior (09/15) 483

Calls: 415 (86%)

Puts: 68 (14%)

Current vs Prior +592.55%

Calls: +606.75% (Calls)

Puts: +505.88% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -78.28%

Calls: -73.45%

Puts: -90.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $812.9K

Calls: $789.4K (97%)

Puts: $23.4K (3%)

Prior (09/15) $335.8K

Calls: $329.6K (98%)

Puts: $6.2K (2%)

Current vs Prior +142.07%

Calls: +139.54%

Puts: +275.59%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -66.55%

Calls: -57.12%

Puts: -96.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.14

Prior (09/15) 0.16

Current vs Prior -14.27%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -73.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:15am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.91% | 4.87%4.87% | 12.38%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +11.66% | +4.75%+38.89% | +22.95%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -35.05% | -39.44%-33.40% | +3.79%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +11.66% | +4.75%-6.83% | -2.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.11% | 39.69%

Calls: 102.38% | 40.38%

Puts: 147.83% | 39.00%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +59.70% | +31.90%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +69.72% | -26.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($789.4K) vs puts ($23.4K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 593% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,933 calls vs 412 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	3.40	3.70	$3.55	8.5%	28	0.65	600

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	8.10	$7.23	24.2%	33	1.00	13
$35.00	Oct 9	5.35	7.05	$6.20	27.4%	5	1.00	19
$37.00	Oct 9	3.15	5.00	$4.08	45.3%	--	1.00	22
$38.00	Oct 9	3.40	4.00	$3.70	16.2%	49	1.00	77
$38.50	Oct 9	1.50	3.65	$2.58	83.3%	12	1.00	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.67	2.45	$1.56	114.1%	1	0.85	1
$43.00	Oct 9	1.02	3.20	$2.11	103.3%	1	0.78	12
$43.50	Oct 9	1.47	3.40	$2.44	79.1%	1	0.77	1
$43.00	Oct 30	1.69	2.30	$2.00	30.5%	--	0.61	50
$43.00	Nov 20	2.72	3.25	$2.99	17.7%	--	0.55	24

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.5K, top 367)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	2.12	$1.70	49.4%	367	1.00	561
$41.00	Nov 20	2.51	3.10	$2.81	21.0%	355	0.58	3
$42.00	Oct 16	0.75	1.02	$0.89	30.3%	182	0.49	2.9K
$40.00	Oct 30	2.33	2.97	$2.65	24.2%	126	0.72	167
$45.00	Nov 20	1.00	1.30	$1.15	26.1%	110	0.32	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.40	0.86	$0.63	73.0%	144	0.36	2
$40.00	Oct 16	0.14	0.35	$0.25	84.0%	52	0.19	129
$40.50	Oct 16	0.30	0.59	$0.44	65.9%	49	0.28	6
$42.00	Oct 16	0.81	1.20	$1.00	39.0%	49	0.51	--
$39.00	Oct 9	0.00	0.42	$0.21	200.0%	31	0.16	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 387.5%, max 1187.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 6	737.7%	57.3%	1187.4%	6	26
$34.50	Oct 9	Oct 16	868.9%	151.5%	473.5%	8	14
$43.00	Oct 9	Nov 20	192.1%	41.8%	360.2%	5	2.8K
$41.50	Oct 9	Oct 23	113.0%	34.8%	224.3%	52	103
$42.00	Oct 9	Nov 20	139.8%	43.3%	223.2%	98	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 16	430.7%	61.7%	597.7%	--	150
$39.50	Oct 9	Oct 23	236.7%	36.9%	541.3%	--	126
$39.00	Oct 9	Nov 20	219.7%	42.3%	419.8%	31	518
$43.00	Oct 9	Nov 20	192.1%	41.8%	360.2%	1	36
$41.00	Oct 9	Oct 30	90.4%	37.0%	144.1%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.35, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$0.85	$1.15	$0.85	82%	1.35	$37.85
$39.00	$40.00	Oct 30	$0.15	$0.85	$0.15	80%	5.67	$39.15
$37.00	$39.00	Nov 6	$1.00	$1.00	$1.00	83%	1.00	$38.00
$37.50	$38.50	Oct 23	$0.47	$0.53	$0.47	87%	1.13	$37.97
$40.00	$41.00	Oct 23	$0.32	$0.68	$0.32	76%	2.13	$40.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Oct 30	$0.89	$1.11	$0.89	61%	1.25	$42.11
$41.50	$41.00	Oct 16	$0.12	$0.38	$0.12	43%	3.17	$41.38
$43.50	$43.00	Oct 9	$0.33	$0.17	$0.33	76%	0.52	$43.17
$40.00	$39.00	Oct 30	$0.18	$0.82	$0.18	28%	4.56	$39.82
$40.00	$39.00	Nov 20	$0.30	$0.70	$0.30	35%	2.33	$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Nov 20	$0.48	$0.48	$2.52	77%	0.19	$47.48
$45.00	$46.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$45.39
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	78%	0.25	$43.20
$43.50	$44.00	Oct 16	$0.19	$0.19	$0.31	73%	0.61	$43.69
$42.00	$43.00	Oct 30	$0.50	$0.50	$0.50	50%	1.00	$42.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Oct 16	$0.25	$0.25	$0.25	83%	1.00	$38.25
$41.00	$40.00	Oct 30	$0.46	$0.46	$0.54	60%	0.85	$40.54
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	89%	0.35	$36.37
$37.50	$37.00	Oct 16	$0.11	$0.11	$0.39	90%	0.28	$37.39
$39.00	$38.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 9	Oct 16	$0.55	139.8%	40.7%
$41.50	Oct 9	Oct 16	$0.55	113.0%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.33	90.4%	42.8%
$42.00	Oct 16	Oct 23	$0.19	40.7%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.86% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$1.10	$0.10	$1.20	$39.30	$41.70	2.86%
$41.00	Oct 9	$0.90	$0.30	$1.20	$39.80	$42.20	2.86%
$40.00	Oct 9	$1.70	$0.03	$1.73	$38.27	$41.73	4.13%
$41.50	Oct 16	$1.04	$0.75	$1.79	$39.71	$43.29	4.27%
$42.00	Oct 16	$0.89	$1.00	$1.89	$40.11	$43.89	4.51%
$41.00	Oct 16	$1.41	$0.63	$2.04	$38.96	$43.04	4.87%
$39.50	Oct 16	$2.02	$0.16	$2.18	$37.32	$41.68	5.20%
$40.50	Oct 16	$1.80	$0.44	$2.24	$38.26	$42.74	5.34%
$42.00	Oct 23	$1.11	$1.19	$2.30	$39.70	$44.30	5.49%
$40.00	Oct 16	$2.09	$0.25	$2.34	$37.66	$42.34	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.36% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.50	Oct 9	$0.05	$0.10	$0.15	$40.35	$44.15
$44.00	$39.00	Oct 9	$0.05	$0.21	$0.26	$38.74	$44.26
$43.00	$40.50	Oct 9	$0.25	$0.10	$0.35	$40.15	$43.35
$45.00	$40.50	Oct 9	$0.24	$0.10	$0.34	$40.16	$45.34
$45.00	$39.00	Oct 9	$0.24	$0.21	$0.45	$38.55	$45.45
$44.00	$40.00	Oct 16	$0.21	$0.25	$0.46	$39.54	$44.46
$43.00	$39.00	Oct 9	$0.25	$0.21	$0.46	$38.54	$43.46
$44.00	$39.50	Oct 9	$0.05	$0.37	$0.42	$39.08	$44.42
$44.00	$41.00	Oct 9	$0.05	$0.30	$0.35	$40.65	$44.35
$42.00	$40.50	Oct 9	$0.34	$0.10	$0.44	$40.06	$42.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.12, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	44/44	Oct 16	$0.32	$0.18	62%	1.78	$36.18	$43.82
37/38	44/44	Oct 16	$0.30	$0.20	64%	1.50	$37.20	$43.80
38/38	43/44	Oct 16	$0.36	$0.14	50%	2.57	$38.14	$43.36
34/35	45/46	Nov 20	$0.54	$0.46	57%	1.17	$34.46	$45.54
38/39	45/46	Nov 20	$0.72	$0.28	39%	2.57	$38.28	$45.72
40/40	44/44	Oct 16	$0.38	$0.12	45%	3.17	$40.12	$43.88
35/36	45/46	Nov 20	$0.53	$0.47	53%	1.13	$35.47	$45.53
37/38	45/46	Nov 20	$0.59	$0.41	45%	1.44	$37.41	$45.59
36/37	45/46	Nov 20	$0.54	$0.46	50%	1.17	$36.46	$45.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.07	$0.93	24%	13.29
$41.00	$42.00	$43.00	Oct 30	$0.08	$0.92	22%	11.50
$43.00	$44.00	$45.00	Oct 30	$0.10	$0.90	17%	9.00
$41.00	$41.50	$42.00	Oct 23	$0.06	$0.44	13%	7.33
$41.00	$41.50	$42.00	Oct 9	$0.26	$0.24	62%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 20	$0.05	$0.95	8%	19.00
$40.00	$40.50	$41.00	Oct 9	$0.13	$0.37	33%	2.85
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	13%	6.14
$39.50	$40.00	$40.50	Oct 16	$0.10	$0.40	15%	4.00
$37.00	$38.00	$39.00	Nov 20	$0.13	$0.87	11%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.64, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.64	$1.36
$41.00	$43.00	1:2	Nov 6	$0.00	$2.00
$41.00	$41.50	1:2	Oct 9	-$0.08	$0.42
$43.00	$44.00	1:2	Oct 23	-$0.17	$0.83
$42.00	$43.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Oct 30	-$0.22	$1.78
$41.00	$40.00	1:2	Oct 30	-$0.19	$0.81
$40.50	$40.00	1:2	Oct 16	-$0.06	$0.44
$38.00	$37.00	1:2	Oct 23	-$0.08	$0.92
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.98%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.67	0.45	2.6%	3.98%	6.56%	5	2.6K
$42.00	Nov 20	$2.09	0.51	0.2%	4.99%	5.18%	56	107
$44.00	Nov 20	$1.29	0.39	5.0%	3.08%	8.04%	3	614
$45.00	Nov 20	$1.00	0.32	7.3%	2.39%	9.73%	110	167
$45.00	Nov 13	$0.88	0.33	7.3%	2.10%	9.45%	--	30
$47.00	Nov 20	$0.58	0.23	12.1%	1.38%	13.50%	2	385
$46.00	Nov 20	$0.39	0.25	9.7%	0.93%	10.66%	1	3
$44.00	Nov 6	$0.62	0.35	5.0%	1.48%	6.44%	1	5
$43.00	Nov 6	$0.91	0.40	2.6%	2.17%	4.75%	2	--
$45.00	Nov 6	$0.40	0.28	7.3%	0.95%	8.30%	50	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,933

Total Puts 412

Put/Call Ratio 0.14

Net Difference 2,521

Prior's Put/Call Breakdown

Total Calls 415

Total Puts 68

Put/Call Ratio 0.16

Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card