TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.60 +5.97%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 2,918

Calls: 2,559 (88%)

Puts: 359 (12%)

Prior (09/15) 392

Calls: 324 (83%)

Puts: 68 (17%)

Current vs Prior +644.39%

Calls: +689.81% (Calls)

Puts: +427.94% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -81.05%

Calls: -76.84%

Puts: -91.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $696.8K

Calls: $672.6K (97%)

Puts: $24.2K (3%)

Prior (09/15) $263.8K

Calls: $257.6K (98%)

Puts: $6.2K (2%)

Current vs Prior +164.09%

Calls: +161.10%

Puts: +287.84%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -71.33%

Calls: -63.47%

Puts: -95.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.14

Prior (09/15) 0.21

Current vs Prior -33.16%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -73.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:10am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.92% | 5.17%5.17% | 12.67%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior +11.80% | +11.22%+47.47% | +25.77%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -34.96% | -35.69%-29.29% | +6.18%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod +11.80% | +11.22%-1.07% | +0.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.95% | 44.55%

Calls: 61.11% | 47.92%

Puts: 120.80% | 41.18%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +16.10% | +48.06%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +23.38% | -17.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($672.6K) vs puts ($24.2K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 644% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,559 calls vs 359 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	3.40	3.70	$3.55	8.5%	49	1.00	77

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	31	1.00	13
$35.00	Oct 9	5.35	6.75	$6.05	23.1%	4	1.00	19
$37.00	Oct 9	3.15	4.80	$3.97	41.6%	--	1.00	22
$38.00	Oct 9	3.40	3.70	$3.55	8.5%	49	1.00	77
$40.00	Oct 9	1.28	1.74	$1.51	30.5%	365	1.00	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.84	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.78	12
$43.50	Oct 9	1.66	3.55	$2.61	72.4%	1	0.76	1
$43.00	Oct 30	2.04	2.85	$2.45	33.1%	--	0.63	50
$42.00	Oct 16	0.94	1.43	$1.19	41.2%	38	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.1K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	1.74	$1.51	30.5%	365	1.00	561
$41.00	Nov 20	2.51	2.97	$2.74	16.8%	353	0.54	3
$40.00	Oct 30	2.08	2.77	$2.42	28.5%	126	0.68	167
$45.00	Nov 20	0.94	1.24	$1.09	27.5%	90	0.30	167
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	0.98	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.60	0.77	$0.69	24.6%	131	0.43	2
$40.00	Oct 16	0.31	0.63	$0.47	68.1%	51	0.29	129
$40.50	Oct 16	0.45	0.88	$0.67	64.2%	48	0.36	6
$42.00	Oct 16	0.94	1.43	$1.19	41.2%	38	0.58	--
$39.00	Oct 9	0.00	0.22	$0.11	200.0%	31	0.11	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 348.7%, max 763.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 23	436.7%	50.6%	763.1%	1	28
$39.50	Oct 9	Oct 23	213.5%	38.7%	451.4%	34	121
$43.00	Oct 9	Nov 20	186.1%	44.5%	318.0%	5	2.8K
$42.00	Oct 9	Nov 20	124.9%	40.4%	209.6%	88	230
$41.50	Oct 9	Oct 23	102.4%	37.4%	173.9%	51	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 9	Oct 16	436.7%	56.4%	674.2%	--	150
$39.50	Oct 9	Oct 23	213.5%	38.7%	451.4%	--	126
$43.00	Oct 9	Nov 20	186.1%	44.5%	318.0%	1	36
$41.00	Oct 9	Oct 30	103.1%	40.3%	155.8%	--	112
$40.50	Oct 9	Oct 16	110.3%	44.2%	149.5%	54	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.15, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$0.93	$1.07	$0.93	82%	1.15	$37.93
$37.00	$39.00	Nov 6	$1.07	$0.93	$1.07	82%	0.87	$38.07
$39.00	$40.00	Oct 30	$0.33	$0.67	$0.33	78%	2.03	$39.33
$36.50	$37.00	Oct 16	$0.15	$0.35	$0.15	91%	2.33	$36.65
$40.00	$41.00	Oct 23	$0.34	$0.66	$0.34	71%	1.94	$40.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 20	$0.25	$0.75	$0.25	38%	3.00	$39.75
$39.00	$38.00	Oct 30	$0.14	$0.86	$0.14	23%	6.14	$38.86
$38.00	$37.00	Oct 23	$0.11	$0.89	$0.11	16%	8.09	$37.89
$41.00	$40.50	Oct 9	$0.13	$0.37	$0.13	38%	2.85	$40.87
$37.00	$36.00	Nov 20	$0.16	$0.84	$0.16	20%	5.25	$36.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 23	$0.47	$0.47	$0.53	65%	0.89	$43.47
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	78%	0.25	$43.20
$42.00	$43.00	Oct 30	$0.54	$0.54	$0.46	51%	1.17	$42.54
$42.00	$42.50	Oct 16	$0.29	$0.29	$0.21	58%	1.38	$42.29
$45.00	$46.00	Nov 20	$0.33	$0.33	$0.67	70%	0.49	$45.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Oct 16	$0.25	$0.25	$0.25	82%	1.00	$38.25
$39.00	$38.00	Nov 20	$0.40	$0.40	$0.60	68%	0.67	$38.60
$40.00	$39.50	Oct 16	$0.23	$0.23	$0.27	71%	0.85	$39.77
$39.50	$39.00	Oct 9	$0.16	$0.16	$0.34	80%	0.47	$39.34
$36.50	$36.00	Oct 16	$0.13	$0.13	$0.37	88%	0.35	$36.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.45, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 9	Oct 16	$0.56	124.9%	48.9%
$41.00	Oct 9	Oct 16	$0.52	103.1%	39.0%
$41.50	Oct 9	Oct 16	$0.58	102.4%	45.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.39	103.1%	39.0%
$42.00	Oct 16	Oct 23	$0.20	48.9%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.52% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$0.75	$0.30	$1.05	$39.95	$42.05	2.52%
$40.50	Oct 9	$0.99	$0.17	$1.16	$39.34	$41.66	2.79%
$40.00	Oct 9	$1.51	$0.03	$1.54	$38.46	$41.54	3.70%
$41.00	Oct 16	$1.27	$0.69	$1.96	$39.04	$42.96	4.71%
$42.00	Oct 16	$0.84	$1.19	$2.03	$39.97	$44.03	4.88%
$39.50	Oct 9	$1.88	$0.27	$2.15	$37.35	$41.65	5.17%
$39.50	Oct 16	$1.92	$0.24	$2.16	$37.34	$41.66	5.19%
$39.00	Oct 9	$2.13	$0.11	$2.24	$36.76	$41.24	5.38%
$40.50	Oct 16	$1.57	$0.67	$2.24	$38.26	$42.74	5.38%
$40.00	Oct 16	$1.88	$0.47	$2.35	$37.65	$42.35	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.38% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.00	Oct 9	$0.05	$0.11	$0.16	$38.84	$44.16
$44.00	$40.50	Oct 9	$0.05	$0.17	$0.22	$40.28	$44.22
$45.00	$39.00	Oct 9	$0.24	$0.11	$0.35	$38.65	$45.35
$44.00	$39.50	Oct 9	$0.05	$0.27	$0.32	$39.18	$44.32
$43.00	$39.00	Oct 9	$0.25	$0.11	$0.36	$38.64	$43.36
$43.00	$40.50	Oct 9	$0.25	$0.17	$0.42	$40.08	$43.42
$45.00	$40.50	Oct 9	$0.24	$0.17	$0.41	$40.09	$45.41
$42.00	$40.50	Oct 9	$0.28	$0.17	$0.45	$40.05	$42.45
$42.00	$39.00	Oct 9	$0.28	$0.11	$0.39	$38.61	$42.39
$43.50	$39.50	Oct 16	$0.26	$0.24	$0.50	$39.00	$44.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.12, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 9	$0.68	$0.32	60%	2.12	$36.82	$43.68
36/36	42/43	Oct 16	$0.34	$0.16	55%	2.13	$36.16	$42.84
38/39	45/46	Nov 20	$0.73	$0.27	38%	2.70	$38.27	$45.73
34/35	45/46	Nov 20	$0.48	$0.52	58%	0.92	$34.52	$45.48
35/36	45/46	Nov 20	$0.51	$0.49	54%	1.04	$35.49	$45.51
37/38	45/46	Nov 20	$0.59	$0.41	44%	1.44	$37.41	$45.59
36/37	45/46	Nov 20	$0.49	$0.51	50%	0.96	$36.51	$45.49
35/36	46/47	Oct 23	$0.24	$0.76	74%	0.32	$35.76	$46.24
39/40	43/44	Oct 9	$0.36	$0.64	58%	0.56	$39.14	$43.36
37/38	46/47	Oct 23	$0.23	$0.77	68%	0.30	$37.77	$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 6	$0.07	$0.93	14%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	12%	13.29
$42.00	$42.50	$43.00	Oct 16	$0.08	$0.42	17%	5.25
$35.00	$35.50	$36.00	Oct 9	$0.09	$0.41	11%	4.56
$43.00	$44.00	$45.00	Oct 30	$0.17	$0.83	17%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	19%	13.29
$37.00	$38.00	$39.00	Oct 30	$0.06	$0.94	10%	15.67
$36.00	$37.00	$38.00	Nov 20	$0.10	$0.90	10%	9.00
$37.00	$38.00	$39.00	Nov 20	$0.14	$0.86	12%	6.14
$36.00	$37.00	$38.00	Oct 23	$0.12	$0.88	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.51, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.51	$1.49
$41.00	$43.00	1:2	Nov 6	-$0.19	$1.81
$42.00	$43.00	1:2	Oct 30	-$0.32	$0.68
$43.00	$44.00	1:2	Oct 30	-$0.24	$0.76
$37.50	$39.00	1:2	Oct 23	-$1.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.11	$2.89
$43.00	$41.00	1:2	Oct 30	-$0.13	$1.87
$42.00	$41.00	1:2	Oct 16	-$0.19	$0.81
$40.00	$39.00	1:2	Oct 30	-$0.20	$0.80
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.80%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.58	0.42	3.4%	3.80%	7.16%	5	2.6K
$44.00	Nov 20	$1.22	0.36	5.8%	2.93%	8.70%	3	614
$45.00	Nov 20	$0.94	0.30	8.2%	2.26%	10.43%	90	167
$45.00	Nov 13	$0.84	0.32	8.2%	2.02%	10.19%	--	30
$47.00	Nov 20	$0.55	0.21	13.0%	1.32%	14.30%	2	385
$42.00	Nov 20	$1.40	0.47	1.0%	3.37%	4.33%	46	107
$46.00	Nov 20	$0.39	0.24	10.6%	0.94%	11.51%	1	3
$43.00	Nov 6	$0.90	0.39	3.4%	2.16%	5.53%	2	--
$44.00	Nov 6	$0.56	0.33	5.8%	1.35%	7.12%	1	5
$45.00	Nov 6	$0.37	0.26	8.2%	0.89%	9.06%	50	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,559

Total Puts 359

Put/Call Ratio 0.14

Net Difference 2,200

Prior's Put/Call Breakdown

Total Calls 324

Total Puts 68

Put/Call Ratio 0.21

Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card