TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.36 +5.38%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 2,591

Calls: 2,315 (89%)

Puts: 276 (11%)

Prior (09/15) 392

Calls: 324 (83%)

Puts: 68 (17%)

Current vs Prior +560.97%

Calls: +614.51% (Calls)

Puts: +305.88% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -83.18%

Calls: -79.05%

Puts: -93.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $604.2K

Calls: $584.5K (97%)

Puts: $19.7K (3%)

Prior (09/15) $263.8K

Calls: $257.6K (98%)

Puts: $6.2K (2%)

Current vs Prior +128.99%

Calls: +126.89%

Puts: +215.80%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -75.14%

Calls: -68.25%

Puts: -96.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 0.12

Prior (09/15) 0.21

Current vs Prior -43.19%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -77.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:05am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.66% | 6.17%6.17% | 13.13%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior -24.09% | +32.71%+75.96% | +30.37%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -55.84% | -23.27%-15.63% | +10.06%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod -24.09% | +32.71%+18.05% | +3.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.54% | 81.62%

Calls: 104.41% | 55.45%

Puts: 26.67% | 107.80%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior -16.34% | +171.25%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg -11.09% | +51.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($584.5K) vs puts ($19.7K). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 561% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,315 calls vs 276 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	30	1.00	13
$35.00	Oct 9	5.35	6.65	$6.00	21.7%	2	1.00	19
$37.00	Oct 9	3.15	4.80	$3.97	41.6%	--	1.00	22
$38.00	Oct 9	2.96	3.55	$3.26	18.1%	--	1.00	77
$35.00	Oct 16	5.00	7.05	$6.03	34.0%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.84	1
$43.50	Oct 9	1.66	3.55	$2.61	72.4%	1	0.80	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.79	12
$43.00	Oct 30	2.04	3.85	$2.95	61.4%	--	0.68	50
$42.00	Oct 16	0.94	1.43	$1.19	41.2%	3	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.8K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	1.28	1.69	$1.49	27.5%	365	0.81	561
$41.00	Nov 20	2.42	2.87	$2.65	17.0%	353	0.54	3
$40.00	Oct 30	1.57	2.77	$2.17	55.3%	126	0.64	167
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	0.93	258
$40.00	Oct 16	1.51	2.09	$1.80	32.2%	54	0.73	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.70	1.08	$0.89	42.7%	130	0.49	2
$40.00	Oct 16	0.33	0.82	$0.57	86.0%	51	0.34	129
$39.00	Oct 9	0.00	0.22	$0.11	200.0%	31	0.11	314
$38.00	Nov 20	0.80	1.27	$1.04	45.2%	15	0.26	24
$40.50	Oct 16	0.45	0.88	$0.67	64.2%	8	0.41	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 246.5%, max 417.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	205.5%	39.7%	417.6%	34	121
$43.00	Oct 9	Nov 20	191.8%	40.8%	370.1%	4	2.8K
$40.00	Oct 9	Nov 20	150.8%	41.8%	260.4%	379	1.2K
$40.50	Oct 9	Oct 16	102.4%	37.1%	176.0%	48	159
$41.50	Oct 9	Oct 23	90.7%	36.2%	150.7%	51	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	205.5%	39.7%	417.6%	--	126
$43.00	Oct 9	Nov 20	191.8%	40.8%	370.1%	1	36
$40.00	Oct 9	Nov 20	150.8%	41.8%	260.4%	--	675
$40.50	Oct 9	Oct 16	102.4%	37.1%	176.0%	14	77
$41.00	Oct 9	Oct 30	93.0%	40.2%	131.4%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.77, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$1.13	$0.87	$1.13	80%	0.77	$38.13
$39.00	$40.00	Nov 6	$0.33	$0.67	$0.33	70%	2.03	$39.33
$38.00	$38.50	Oct 16	$0.16	$0.34	$0.16	100%	2.12	$38.16
$39.50	$40.00	Oct 16	$0.12	$0.38	$0.12	92%	3.17	$39.62
$40.00	$41.00	Nov 20	$0.30	$0.70	$0.30	61%	2.33	$40.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.30	$0.70	$0.30	62%	2.33	$41.70
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	38%	4.88	$39.83
$40.50	$40.00	Oct 16	$0.10	$0.40	$0.10	41%	4.00	$40.40
$39.00	$38.00	Oct 23	$0.16	$0.84	$0.16	25%	5.25	$38.84
$38.00	$37.00	Oct 23	$0.11	$0.89	$0.11	17%	8.09	$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 20	$0.48	$0.48	$0.52	64%	0.92	$44.48
$42.50	$43.00	Oct 16	$0.24	$0.24	$0.26	70%	0.92	$42.74
$43.00	$44.00	Oct 9	$0.20	$0.20	$0.80	79%	0.25	$43.20
$42.00	$42.50	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$42.25
$43.00	$44.00	Oct 23	$0.27	$0.27	$0.73	71%	0.37	$43.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 30	$0.66	$0.66	$0.34	73%	1.94	$37.34
$38.50	$38.00	Oct 16	$0.26	$0.26	$0.24	80%	1.08	$38.24
$41.00	$40.00	Oct 30	$0.62	$0.62	$0.38	52%	1.63	$40.38
$40.00	$39.50	Oct 16	$0.28	$0.28	$0.22	66%	1.27	$39.72
$37.50	$37.00	Oct 9	$0.12	$0.12	$0.38	91%	0.32	$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.56	90.7%	47.1%
$41.00	Oct 9	Oct 16	$0.59	93.0%	50.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.59	93.0%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.06% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$0.55	$0.30	$0.85	$40.15	$41.85	2.06%
$40.50	Oct 9	$0.99	$0.17	$1.16	$39.34	$41.66	2.80%
$40.00	Oct 9	$1.49	$0.21	$1.70	$38.30	$41.70	4.11%
$42.00	Oct 16	$0.74	$1.19	$1.93	$40.07	$43.93	4.67%
$41.00	Oct 16	$1.14	$0.89	$2.03	$38.97	$43.03	4.91%
$39.50	Oct 9	$1.88	$0.27	$2.15	$37.35	$41.65	5.20%
$40.50	Oct 16	$1.50	$0.67	$2.17	$38.33	$42.67	5.25%
$39.50	Oct 16	$1.92	$0.29	$2.21	$37.29	$41.71	5.34%
$39.00	Oct 9	$2.13	$0.11	$2.24	$36.76	$41.24	5.42%
$40.00	Oct 16	$1.80	$0.57	$2.37	$37.63	$42.37	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.39% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.00	Oct 9	$0.05	$0.11	$0.16	$38.84	$44.16
$42.00	$39.00	Oct 9	$0.10	$0.11	$0.21	$38.79	$42.21
$44.00	$40.50	Oct 9	$0.05	$0.17	$0.22	$40.28	$44.22
$42.00	$40.50	Oct 9	$0.10	$0.17	$0.27	$40.23	$42.27
$44.00	$40.00	Oct 9	$0.05	$0.21	$0.26	$39.74	$44.26
$42.00	$40.00	Oct 9	$0.10	$0.21	$0.31	$39.69	$42.31
$45.00	$39.00	Oct 9	$0.24	$0.11	$0.35	$38.65	$45.35
$42.00	$39.50	Oct 9	$0.10	$0.27	$0.37	$39.13	$42.37
$44.00	$39.50	Oct 9	$0.05	$0.27	$0.32	$39.18	$44.32
$43.00	$39.00	Oct 9	$0.25	$0.11	$0.36	$38.64	$43.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/45	Oct 30	$0.88	$0.12	49%	7.33	$37.12	$44.88
37/38	43/44	Oct 30	$0.86	$0.14	42%	6.14	$37.14	$43.86
36/36	42/43	Oct 16	$0.37	$0.13	58%	2.85	$36.13	$42.87
37/38	43/44	Oct 9	$0.32	$0.68	70%	0.47	$37.18	$43.32
35/36	43/44	Oct 23	$0.39	$0.61	60%	0.64	$35.61	$43.39
35/36	46/47	Oct 23	$0.24	$0.76	74%	0.32	$35.76	$46.24
36/37	45/46	Nov 20	$0.46	$0.54	52%	0.85	$36.54	$45.46
34/35	45/46	Nov 20	$0.37	$0.63	60%	0.59	$34.63	$45.37
37/38	45/46	Nov 20	$0.51	$0.49	46%	1.04	$37.49	$45.51
38/39	45/46	Nov 20	$0.55	$0.45	40%	1.22	$38.45	$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	21%	15.67
$41.00	$41.50	$42.00	Oct 9	$0.09	$0.41	42%	4.56
$40.50	$41.00	$41.50	Oct 16	$0.06	$0.44	21%	7.33
$40.00	$40.50	$41.00	Oct 9	$0.06	$0.44	19%	7.33
$42.00	$43.00	$44.00	Oct 30	$0.11	$0.89	17%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.05	$0.95	12%	19.00
$36.00	$37.00	$38.00	Nov 20	$0.05	$0.95	11%	19.00
$35.00	$36.00	$37.00	Nov 20	$0.10	$0.90	9%	9.00
$40.00	$40.50	$41.00	Oct 16	$0.12	$0.38	16%	3.17
$36.00	$37.00	$38.00	Oct 23	$0.12	$0.88	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.50, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.50	$1.50
$40.50	$41.00	1:2	Oct 9	-$0.11	$0.39
$40.00	$41.00	1:2	Oct 23	-$0.48	$0.52
$37.50	$39.00	1:2	Oct 23	-$1.24	$0.26
$44.00	$45.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.08	$2.92
$43.00	$41.00	1:2	Oct 30	-$0.29	$1.71
$41.00	$40.00	1:2	Oct 30	-$0.38	$0.62
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93
$35.00	$34.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.93%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Nov 20	$1.21	0.36	6.4%	2.93%	9.31%	3	614
$43.00	Nov 20	$1.15	0.41	4.0%	2.78%	6.75%	4	2.6K
$42.00	Nov 20	$1.40	0.47	1.6%	3.38%	4.93%	46	107
$45.00	Nov 20	$0.67	0.28	8.8%	1.62%	10.42%	10	167
$45.00	Nov 13	$0.50	0.29	8.8%	1.21%	10.01%	--	30
$45.00	Nov 6	$0.25	0.33	8.8%	0.60%	9.41%	50	369
$46.00	Nov 20	$0.39	0.22	11.2%	0.94%	12.16%	1	3
$47.00	Nov 20	$0.27	0.20	13.6%	0.65%	14.29%	2	385
$43.00	Oct 30	$0.38	0.32	4.0%	0.92%	4.88%	3	802
$44.00	Nov 6	$0.10	0.29	6.4%	0.24%	6.62%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,315

Total Puts 276

Put/Call Ratio 0.12

Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 324

Total Puts 68

Put/Call Ratio 0.21

Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card