TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.20 +4.96%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 2,492

Calls: 2,216 (89%)

Puts: 276 (11%)

Prior (09/15) 252

Calls: 184 (73%)

Puts: 68 (27%)

Current vs Prior +888.89%

Calls: +1104.35% (Calls)

Puts: +305.88% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -83.82%

Calls: -79.94%

Puts: -93.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $543.2K

Calls: $524.1K (96%)

Puts: $19.1K (4%)

Prior (09/15) $121.6K

Calls: $115.3K (95%)

Puts: $6.3K (5%)

Current vs Prior +346.64%

Calls: +354.36%

Puts: +204.68%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -77.65%

Calls: -71.53%

Puts: -96.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.12

Prior (09/15) 0.37

Current vs Prior -66.30%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -76.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.33% | 5.97%5.97% | 13.06%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior -33.50% | +28.52%+70.41% | +29.67%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -61.31% | -25.69%-18.29% | +9.48%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod -33.50% | +28.52%+14.32% | +3.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.98% | 76.28%

Calls: 85.29% | 44.76%

Puts: 26.67% | 107.80%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior -28.54% | +153.51%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg -24.06% | +41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($524.1K) vs puts ($19.1K). Massive premium surge with dollar volume up 347% vs prior. Unusually high activity with volume up 889% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,216 calls vs 276 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	28	1.00	13
$35.00	Oct 9	5.35	6.35	$5.85	17.1%	2	1.00	19
$37.00	Oct 9	3.10	4.80	$3.95	43.0%	--	1.00	22
$38.00	Oct 9	1.94	3.80	$2.87	64.8%	--	1.00	77
$34.00	Oct 23	5.75	8.05	$6.90	33.3%	--	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.85	1
$43.50	Oct 9	1.66	3.60	$2.63	73.8%	1	0.81	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.79	12
$43.00	Oct 30	2.04	4.15	$3.10	68.1%	--	0.68	50
$42.00	Oct 16	0.90	1.73	$1.32	62.9%	3	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.7K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	2.42	2.77	$2.60	13.5%	353	0.54	3
$40.00	Oct 9	0.54	1.53	$1.04	95.2%	339	0.78	561
$40.00	Oct 30	1.57	2.57	$2.07	48.3%	126	0.63	167
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	0.88	258
$40.00	Oct 16	1.51	1.89	$1.70	22.4%	54	0.68	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.71	0.94	$0.83	27.7%	130	0.46	2
$40.00	Oct 16	0.37	0.82	$0.60	75.0%	51	0.32	129
$39.00	Oct 9	0.00	0.22	$0.11	200.0%	31	0.12	314
$38.00	Nov 20	0.78	1.27	$1.02	48.0%	15	0.26	24
$40.50	Oct 16	0.57	0.88	$0.73	42.5%	8	0.38	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 225.4%, max 387.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	200.8%	41.2%	387.5%	34	121
$43.00	Oct 9	Nov 20	193.9%	41.2%	370.7%	4	2.8K
$40.00	Oct 9	Nov 20	146.4%	41.5%	253.0%	353	1.2K
$40.50	Oct 9	Oct 16	98.2%	45.0%	118.5%	45	159
$41.00	Oct 9	Nov 20	87.6%	41.5%	111.2%	358	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 23	200.8%	41.2%	387.5%	--	126
$43.00	Oct 9	Nov 20	193.9%	41.2%	370.7%	1	36
$40.00	Oct 9	Nov 20	146.4%	41.5%	253.0%	--	675
$40.50	Oct 9	Oct 16	98.2%	45.0%	118.5%	14	77
$41.00	Oct 9	Oct 30	87.6%	40.4%	116.8%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.69, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$1.18	$0.82	$1.18	79%	0.69	$38.18
$38.00	$38.50	Oct 16	$0.16	$0.34	$0.16	90%	2.12	$38.16
$36.50	$37.00	Oct 16	$0.19	$0.31	$0.19	88%	1.63	$36.69
$37.00	$39.00	Nov 6	$1.30	$0.70	$1.30	82%	0.54	$38.30
$39.00	$40.00	Nov 6	$0.40	$0.60	$0.40	69%	1.50	$39.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	39%	4.88	$39.83
$42.00	$41.00	Oct 16	$0.49	$0.51	$0.49	63%	1.04	$41.51
$40.50	$40.00	Oct 16	$0.13	$0.37	$0.13	38%	2.85	$40.37
$38.00	$37.00	Oct 23	$0.11	$0.89	$0.11	18%	8.09	$37.89
$41.00	$40.50	Oct 9	$0.13	$0.37	$0.13	42%	2.85	$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.31	$0.31	$0.19	69%	1.63	$42.81
$43.00	$44.00	Oct 9	$0.17	$0.17	$0.83	79%	0.20	$43.17
$42.00	$43.00	Oct 23	$0.35	$0.35	$0.65	62%	0.54	$42.35
$44.00	$45.00	Oct 30	$0.23	$0.23	$0.77	76%	0.30	$44.23
$43.00	$44.00	Oct 23	$0.21	$0.21	$0.79	74%	0.27	$43.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 30	$0.66	$0.66	$0.34	73%	1.94	$37.34
$38.50	$38.00	Oct 16	$0.26	$0.26	$0.24	81%	1.08	$38.24
$40.00	$39.50	Oct 16	$0.31	$0.31	$0.19	68%	1.63	$39.69
$41.00	$40.00	Oct 30	$0.62	$0.62	$0.38	50%	1.63	$40.38
$37.50	$37.00	Oct 9	$0.12	$0.12	$0.38	90%	0.32	$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.58, cheapest $0.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.64	87.6%	39.6%
$41.50	Oct 9	Oct 16	$0.57	78.9%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.53	87.6%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.72% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$0.41	$0.30	$0.71	$40.29	$41.71	1.72%
$40.50	Oct 9	$0.85	$0.17	$1.02	$39.48	$41.52	2.48%
$40.00	Oct 9	$1.04	$0.21	$1.25	$38.75	$41.25	3.03%
$41.00	Oct 16	$1.05	$0.83	$1.88	$39.12	$42.88	4.56%
$42.00	Oct 16	$0.56	$1.32	$1.88	$40.12	$43.88	4.56%
$39.50	Oct 9	$1.78	$0.27	$2.05	$37.45	$41.55	4.98%
$40.50	Oct 16	$1.45	$0.73	$2.18	$38.32	$42.68	5.29%
$39.50	Oct 16	$1.92	$0.29	$2.21	$37.29	$41.71	5.36%
$39.00	Oct 9	$2.13	$0.11	$2.24	$36.76	$41.24	5.44%
$40.00	Oct 16	$1.70	$0.60	$2.30	$37.70	$42.30	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.46% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.00	Oct 9	$0.08	$0.11	$0.19	$38.81	$44.19
$42.00	$39.00	Oct 9	$0.10	$0.11	$0.21	$38.79	$42.21
$42.00	$40.50	Oct 9	$0.10	$0.17	$0.27	$40.23	$42.27
$44.00	$40.50	Oct 9	$0.08	$0.17	$0.25	$40.25	$44.25
$42.00	$40.00	Oct 9	$0.10	$0.21	$0.31	$39.69	$42.31
$44.00	$40.00	Oct 9	$0.08	$0.21	$0.29	$39.71	$44.29
$45.00	$39.00	Oct 9	$0.24	$0.11	$0.35	$38.65	$45.35
$42.00	$39.50	Oct 9	$0.10	$0.27	$0.37	$39.13	$42.37
$43.00	$39.00	Oct 9	$0.25	$0.11	$0.36	$38.64	$43.36
$44.00	$39.50	Oct 9	$0.08	$0.27	$0.35	$39.15	$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 8.09, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/45	Oct 30	$0.89	$0.11	49%	8.09	$37.11	$44.89
37/38	43/44	Oct 30	$0.85	$0.15	42%	5.67	$37.15	$43.85
34/35	44/45	Nov 20	$0.46	$0.54	54%	0.85	$34.54	$44.46
36/37	44/45	Nov 20	$0.55	$0.45	45%	1.22	$36.45	$44.55
38/39	44/45	Nov 20	$0.66	$0.34	34%	1.94	$38.34	$44.66
37/38	43/44	Oct 9	$0.29	$0.71	70%	0.41	$37.21	$43.29
35/36	46/47	Oct 23	$0.24	$0.76	74%	0.32	$35.76	$46.24
37/38	44/45	Nov 20	$0.58	$0.42	40%	1.38	$37.42	$44.58
35/36	43/44	Oct 23	$0.33	$0.67	63%	0.49	$35.67	$43.33
34/35	45/46	Nov 20	$0.35	$0.65	61%	0.54	$34.65	$45.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 9	$0.09	$0.41	38%	4.56
$40.00	$41.00	$42.00	Oct 30	$0.12	$0.88	23%	7.33
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	13%	13.29
$39.00	$40.00	$41.00	Oct 30	$0.12	$0.88	21%	7.33
$41.00	$41.50	$42.00	Oct 16	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 23	$0.08	$0.92	13%	11.50
$37.00	$38.00	$39.00	Nov 20	$0.08	$0.92	12%	11.50
$35.00	$36.00	$37.00	Nov 20	$0.10	$0.90	9%	9.00
$33.00	$34.00	$35.00	Nov 20	$0.09	$0.91	6%	10.11
$36.00	$37.00	$38.00	Oct 23	$0.12	$0.88	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.50, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.50	$1.50
$42.00	$43.00	1:2	Oct 23	-$0.09	$0.91
$40.00	$41.00	1:2	Oct 23	-$0.48	$0.52
$39.50	$40.00	1:2	Oct 9	-$0.30	$0.20
$44.00	$45.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.08	$2.92
$43.00	$41.00	1:2	Oct 30	-$0.14	$1.86
$42.00	$41.00	1:2	Oct 16	-$0.34	$0.66
$41.00	$40.00	1:2	Oct 30	-$0.38	$0.62
$39.00	$38.00	1:2	Oct 23	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.79%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.15	0.41	4.4%	2.79%	7.16%	4	2.6K
$42.00	Nov 20	$1.40	0.47	1.9%	3.40%	5.34%	46	107
$44.00	Nov 20	$0.78	0.34	6.8%	1.89%	8.69%	--	614
$45.00	Nov 20	$0.63	0.27	9.2%	1.53%	10.75%	5	167
$45.00	Nov 13	$0.50	0.29	9.2%	1.21%	10.44%	--	30
$45.00	Nov 6	$0.25	0.33	9.2%	0.61%	9.83%	50	369
$46.00	Nov 20	$0.39	0.22	11.7%	0.95%	12.60%	1	3
$47.00	Nov 20	$0.27	0.20	14.1%	0.66%	14.73%	2	385
$43.00	Oct 30	$0.38	0.31	4.4%	0.92%	5.29%	3	802
$44.00	Nov 6	$0.10	0.29	6.8%	0.24%	7.04%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216

Total Puts 276

Put/Call Ratio 0.12

Net Difference 1,940

Prior's Put/Call Breakdown

Total Calls 184

Total Puts 68

Put/Call Ratio 0.37

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card