TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$41.16 +4.87%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 2,384

Calls: 2,162 (91%)

Puts: 222 (9%)

Prior (09/15) 247

Calls: 179 (72%)

Puts: 68 (28%)

Current vs Prior +865.18%

Calls: +1107.82% (Calls)

Puts: +226.47% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -84.52%

Calls: -80.43%

Puts: -94.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $517.2K

Calls: $498.9K (96%)

Puts: $18.3K (4%)

Prior (09/15) $116.5K

Calls: $110.2K (95%)

Puts: $6.3K (5%)

Current vs Prior +344.09%

Calls: +352.79%

Puts: +191.70%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -78.71%

Calls: -72.90%

Puts: -96.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 0.10

Prior (09/15) 0.38

Current vs Prior -72.97%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -80.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:55am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.21% | 5.86%5.86% | 12.39%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior -8.47% | +26.03%+67.11% | +23.04%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -46.75% | -27.13%-19.87% | +3.88%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod -8.47% | +26.03%+12.11% | -1.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.43% | 101.60%

Calls: 94.12% | 95.40%

Puts: 54.74% | 107.80%

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior -4.99% | +237.65%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +0.97% | +88.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($498.9K) vs puts ($18.3K). Massive premium surge with dollar volume up 344% vs prior. Unusually high activity with volume up 865% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,162 calls vs 222 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	28	1.00	13
$35.00	Oct 9	5.35	6.30	$5.82	16.3%	2	1.00	19
$37.00	Oct 9	3.10	4.80	$3.95	43.0%	--	1.00	22
$38.00	Oct 9	1.94	3.80	$2.87	64.8%	--	1.00	77
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	1.00	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.86	1
$43.50	Oct 9	1.66	3.60	$2.63	73.8%	1	0.81	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.80	12
$43.00	Oct 30	2.04	4.15	$3.10	68.1%	--	0.68	50
$42.00	Oct 16	0.90	1.73	$1.32	62.9%	3	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.6K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.54	1.53	$1.04	95.2%	339	0.85	561
$41.00	Nov 20	2.03	2.60	$2.32	24.6%	330	0.52	3
$40.00	Oct 30	1.57	2.57	$2.07	48.3%	126	0.62	167
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	1.00	258
$40.00	Oct 16	1.51	1.89	$1.70	22.4%	54	0.65	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.71	1.30	$1.00	59.0%	130	0.49	2
$39.00	Oct 9	0.00	0.22	$0.11	200.0%	31	0.12	314
$38.00	Nov 20	0.78	1.27	$1.02	48.0%	15	0.27	24
$40.50	Oct 16	0.60	0.95	$0.77	45.5%	8	0.41	6
$38.00	Oct 16	0.00	0.22	$0.11	200.0%	5	0.10	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 228.3%, max 386.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	210.2%	43.2%	386.6%	4	2.8K
$39.50	Oct 9	Oct 23	180.9%	43.1%	319.8%	33	121
$40.00	Oct 9	Nov 20	126.3%	39.4%	220.6%	353	1.2K
$40.50	Oct 9	Oct 16	113.8%	43.3%	163.0%	25	159
$41.50	Oct 9	Oct 23	99.3%	38.4%	158.3%	35	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	210.2%	43.2%	386.6%	1	36
$39.50	Oct 9	Oct 23	180.9%	43.1%	319.8%	--	126
$40.00	Oct 9	Nov 20	126.3%	39.4%	220.6%	--	675
$40.50	Oct 9	Oct 16	113.8%	43.3%	163.0%	12	77
$41.00	Oct 9	Oct 30	91.8%	39.9%	130.0%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.69, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$1.18	$0.82	$1.18	79%	0.69	$38.18
$38.00	$38.50	Oct 16	$0.16	$0.34	$0.16	96%	2.12	$38.16
$37.00	$39.00	Nov 6	$1.30	$0.70	$1.30	82%	0.54	$38.30
$39.00	$40.00	Nov 6	$0.40	$0.60	$0.40	69%	1.50	$39.40
$38.00	$38.50	Oct 9	$0.31	$0.19	$0.31	100%	0.61	$38.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.32	$0.68	$0.32	65%	2.12	$41.68
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	39%	4.88	$39.83
$42.50	$41.00	Oct 9	$0.99	$0.51	$0.99	86%	0.52	$41.51
$40.50	$40.00	Oct 9	$0.11	$0.39	$0.11	36%	3.55	$40.39
$39.00	$38.00	Oct 23	$0.19	$0.81	$0.19	26%	4.26	$38.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.31	$0.31	$0.19	70%	1.63	$42.81
$43.50	$44.00	Oct 16	$0.23	$0.23	$0.27	78%	0.85	$43.73
$43.00	$44.00	Oct 9	$0.17	$0.17	$0.83	80%	0.20	$43.17
$41.50	$42.00	Oct 16	$0.25	$0.25	$0.25	57%	1.00	$41.75
$42.00	$43.00	Oct 23	$0.35	$0.35	$0.65	62%	0.54	$42.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 30	$0.66	$0.66	$0.34	73%	1.94	$37.34
$40.00	$39.50	Oct 16	$0.34	$0.34	$0.16	65%	2.12	$39.66
$41.00	$40.00	Oct 30	$0.62	$0.62	$0.38	50%	1.63	$40.38
$41.00	$40.50	Oct 9	$0.35	$0.35	$0.15	47%	2.33	$40.65
$37.50	$37.00	Oct 9	$0.12	$0.12	$0.38	90%	0.32	$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 9	Oct 16	$0.57	99.3%	44.0%
$41.00	Oct 9	Oct 16	$0.62	91.8%	44.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Oct 9	Oct 16	$0.45	113.8%	43.3%
$41.00	Oct 9	Oct 16	$0.33	91.8%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.55% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$0.73	$0.32	$1.05	$39.45	$41.55	2.55%
$41.00	Oct 9	$0.38	$0.67	$1.05	$39.95	$42.05	2.55%
$40.00	Oct 9	$1.04	$0.21	$1.25	$38.75	$41.25	3.04%
$39.50	Oct 9	$1.34	$0.27	$1.61	$37.89	$41.11	3.91%
$42.00	Oct 16	$0.53	$1.32	$1.85	$40.15	$43.85	4.49%
$41.00	Oct 16	$1.00	$1.00	$2.00	$39.00	$43.00	4.86%
$40.50	Oct 16	$1.25	$0.77	$2.02	$38.48	$42.52	4.91%
$39.00	Oct 9	$2.13	$0.11	$2.24	$36.76	$41.24	5.44%
$39.50	Oct 16	$1.92	$0.40	$2.32	$37.18	$41.82	5.64%
$40.00	Oct 16	$1.70	$0.74	$2.44	$37.56	$42.44	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.46% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.00	Oct 9	$0.08	$0.11	$0.19	$38.81	$44.19
$44.00	$38.50	Oct 9	$0.08	$0.12	$0.20	$38.30	$44.20
$42.00	$39.00	Oct 9	$0.10	$0.11	$0.21	$38.79	$42.21
$42.00	$38.50	Oct 9	$0.10	$0.12	$0.22	$38.28	$42.22
$42.00	$40.00	Oct 9	$0.10	$0.21	$0.31	$39.69	$42.31
$44.00	$40.00	Oct 9	$0.08	$0.21	$0.29	$39.71	$44.29
$45.00	$39.00	Oct 9	$0.24	$0.11	$0.35	$38.65	$45.35
$45.00	$38.50	Oct 9	$0.24	$0.12	$0.36	$38.14	$45.36
$43.00	$39.00	Oct 9	$0.25	$0.11	$0.36	$38.64	$43.36
$42.00	$39.50	Oct 9	$0.10	$0.27	$0.37	$39.13	$42.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 8.09, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/45	Oct 30	$0.89	$0.11	48%	8.09	$37.11	$44.89
37/38	43/44	Oct 30	$0.85	$0.15	42%	5.67	$37.15	$43.85
36/36	44/44	Oct 16	$0.36	$0.14	66%	2.57	$36.14	$43.86
37/38	42/42	Oct 9	$0.23	$0.27	59%	0.85	$37.27	$41.73
34/35	44/45	Nov 20	$0.46	$0.54	55%	0.85	$34.54	$44.46
36/37	44/45	Nov 20	$0.55	$0.45	46%	1.22	$36.45	$44.55
39/40	42/42	Oct 9	$0.27	$0.23	46%	1.17	$39.23	$41.77
37/38	43/44	Oct 9	$0.29	$0.71	70%	0.41	$37.21	$43.29
38/39	44/45	Nov 20	$0.66	$0.34	33%	1.94	$38.34	$44.66
35/36	46/47	Oct 23	$0.24	$0.76	74%	0.32	$35.76	$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 9	$0.06	$0.44	34%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.08	$0.92	21%	11.50
$41.00	$42.00	$43.00	Oct 30	$0.09	$0.91	19%	10.11
$39.00	$40.00	$41.00	Nov 20	$0.07	$0.93	14%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.08	$0.92	12%	11.50
$37.00	$38.00	$39.00	Oct 23	$0.10	$0.90	13%	9.00
$35.00	$36.00	$37.00	Nov 20	$0.10	$0.90	9%	9.00
$36.00	$37.00	$38.00	Oct 23	$0.09	$0.91	7%	10.11
$33.00	$34.00	$35.00	Nov 20	$0.09	$0.91	6%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.50, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.50	$1.50
$42.00	$43.00	1:2	Oct 23	-$0.09	$0.91
$40.00	$41.00	1:2	Oct 23	-$0.48	$0.52
$44.00	$45.00	1:2	Oct 30	-$0.11	$0.89
$37.50	$39.00	1:2	Oct 23	-$1.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.08	$2.92
$43.00	$41.00	1:2	Oct 30	-$0.14	$1.86
$40.00	$39.50	1:2	Oct 16	-$0.06	$0.44
$41.00	$40.00	1:2	Oct 30	-$0.38	$0.62
$40.50	$40.00	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.79%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$1.15	0.39	4.5%	2.79%	7.26%	4	2.6K
$42.00	Nov 20	$1.40	0.46	2.0%	3.40%	5.44%	46	107
$45.00	Nov 6	$0.45	0.33	9.3%	1.09%	10.42%	50	369
$44.00	Nov 20	$0.78	0.33	6.9%	1.90%	8.79%	--	614
$45.00	Nov 20	$0.63	0.27	9.3%	1.53%	10.86%	5	167
$45.00	Nov 13	$0.50	0.29	9.3%	1.21%	10.54%	--	30
$46.00	Nov 20	$0.39	0.22	11.8%	0.95%	12.71%	1	3
$47.00	Nov 20	$0.27	0.19	14.2%	0.66%	14.84%	2	385
$43.00	Oct 30	$0.38	0.31	4.5%	0.92%	5.39%	3	802
$44.00	Nov 6	$0.10	0.29	6.9%	0.24%	7.14%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,162

Total Puts 222

Put/Call Ratio 0.10

Net Difference 1,940

Prior's Put/Call Breakdown

Total Calls 179

Total Puts 68

Put/Call Ratio 0.38

Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card