TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$40.65 +3.57%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 2,228

Calls: 2,027 (91%)

Puts: 201 (9%)

Prior (09/15) 243

Calls: 175 (72%)

Puts: 68 (28%)

Current vs Prior +816.87%

Calls: +1058.29% (Calls)

Puts: +195.59% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -85.53%

Calls: -81.65%

Puts: -95.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $460.1K

Calls: $442.0K (96%)

Puts: $18.1K (4%)

Prior (09/15) $116.0K

Calls: $109.7K (95%)

Puts: $6.3K (5%)

Current vs Prior +296.81%

Calls: +303.06%

Puts: +187.77%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -81.06%

Calls: -75.99%

Puts: -96.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 0.10

Prior (09/15) 0.39

Current vs Prior -74.48%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -81.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 5.76%5.76% | 12.72%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior -16.45% | +23.91%+64.29% | +26.30%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -51.40% | -28.36%-21.22% | +6.62%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod -16.45% | +23.91%+10.22% | +0.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.82% | 65.28%

Calls: 81.82% | 82.86%

Puts: -- | --

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior +4.44% | +116.95%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg +11.00% | +21.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($442.0K) vs puts ($18.1K). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 817% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,027 calls vs 201 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	28	1.00	13
$35.00	Oct 9	5.35	6.30	$5.82	16.3%	2	1.00	19
$37.00	Oct 9	3.10	4.80	$3.95	43.0%	--	1.00	22
$38.00	Oct 9	1.94	3.80	$2.87	64.8%	--	1.00	77
$34.00	Oct 23	5.75	8.05	$6.90	33.3%	--	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.87	1
$43.50	Oct 9	1.66	3.60	$2.63	73.8%	1	0.82	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.81	12
$43.00	Oct 30	2.04	4.15	$3.10	68.1%	--	0.69	50
$43.00	Nov 20	2.90	3.90	$3.40	29.4%	--	0.60	24

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.5K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.54	1.77	$1.16	106.0%	339	0.73	561
$41.00	Nov 20	2.03	2.59	$2.31	24.2%	327	0.52	3
$40.00	Oct 30	1.57	2.57	$2.07	48.3%	126	0.60	167
$39.00	Oct 9	1.46	2.81	$2.13	63.4%	60	0.85	258
$40.00	Oct 16	1.24	2.10	$1.67	51.5%	53	0.61	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.83	1.35	$1.09	47.7%	130	0.54	2
$39.00	Oct 9	0.00	0.29	$0.14	207.1%	30	0.16	314
$38.00	Oct 16	0.00	0.87	$0.44	197.7%	5	0.21	248
$37.00	Nov 20	0.53	0.97	$0.75	58.7%	5	0.22	44
$38.00	Nov 20	0.78	1.27	$1.02	48.0%	5	0.28	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 226.8%, max 394.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	223.2%	45.2%	394.1%	4	2.8K
$39.00	Oct 9	Nov 20	158.4%	40.3%	293.1%	65	371
$39.50	Oct 9	Oct 23	164.6%	42.5%	287.4%	30	121
$41.00	Oct 9	Nov 20	117.6%	39.0%	201.6%	332	189
$40.00	Oct 9	Nov 20	109.5%	39.3%	178.5%	353	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	223.2%	45.2%	394.1%	1	36
$39.00	Oct 9	Nov 20	158.4%	40.3%	293.1%	30	518
$39.50	Oct 9	Oct 23	164.6%	42.5%	287.4%	--	126
$41.00	Oct 9	Oct 30	117.6%	39.0%	201.3%	--	112
$40.00	Oct 9	Nov 20	109.5%	39.3%	178.5%	--	675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.69, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$1.18	$0.82	$1.18	79%	0.69	$38.18
$39.00	$40.00	Nov 6	$0.40	$0.60	$0.40	68%	1.50	$39.40
$37.00	$39.00	Nov 6	$1.30	$0.70	$1.30	80%	0.54	$38.30
$38.00	$38.50	Oct 16	$0.16	$0.34	$0.16	80%	2.12	$38.16
$39.50	$40.00	Oct 23	$0.15	$0.35	$0.15	67%	2.33	$39.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$41.00	Oct 9	$0.99	$0.51	$0.99	87%	0.52	$41.51
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	40%	4.88	$39.83
$40.50	$40.00	Oct 9	$0.12	$0.38	$0.12	42%	3.17	$40.38
$39.00	$38.00	Oct 23	$0.19	$0.81	$0.19	27%	4.26	$38.81
$37.00	$36.00	Oct 30	$0.11	$0.89	$0.11	15%	8.09	$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.94, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 16	$0.31	$0.31	$0.19	72%	1.63	$42.81
$43.50	$44.00	Oct 16	$0.23	$0.23	$0.27	79%	0.85	$43.73
$41.00	$41.50	Oct 9	$0.27	$0.27	$0.23	59%	1.17	$41.27
$41.50	$42.00	Oct 16	$0.28	$0.28	$0.22	61%	1.27	$41.78
$43.00	$44.00	Oct 9	$0.17	$0.17	$0.83	81%	0.20	$43.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 30	$0.66	$0.66	$0.34	72%	1.94	$37.34
$39.00	$38.50	Oct 16	$0.38	$0.38	$0.12	66%	3.17	$38.62
$38.00	$37.50	Oct 16	$0.27	$0.27	$0.23	79%	1.17	$37.73
$38.50	$38.00	Oct 16	$0.27	$0.27	$0.23	73%	1.17	$38.23
$40.50	$40.00	Oct 16	$0.34	$0.34	$0.16	53%	2.13	$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.57	117.6%	48.9%
$40.50	Oct 9	Oct 16	$0.73	95.0%	50.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.42	117.6%	48.9%
$40.50	Oct 9	Oct 16	$0.75	95.0%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.09% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$0.52	$0.33	$0.85	$39.65	$41.35	2.09%
$41.00	Oct 9	$0.38	$0.67	$1.05	$39.95	$42.05	2.58%
$40.00	Oct 9	$1.16	$0.21	$1.37	$38.63	$41.37	3.37%
$39.50	Oct 9	$1.53	$0.27	$1.80	$37.70	$41.30	4.43%
$41.00	Oct 16	$0.95	$1.09	$2.04	$38.96	$43.04	5.02%
$39.00	Oct 9	$2.13	$0.14	$2.27	$36.73	$41.27	5.58%
$40.50	Oct 16	$1.25	$1.08	$2.33	$38.17	$42.83	5.73%
$39.50	Oct 16	$1.92	$0.47	$2.39	$37.11	$41.89	5.88%
$40.00	Oct 16	$1.67	$0.74	$2.41	$37.59	$42.41	5.93%
$43.00	Oct 9	$0.25	$2.21	$2.46	$40.54	$45.46	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.54% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.50	Oct 9	$0.10	$0.12	$0.22	$38.28	$42.22
$42.00	$39.00	Oct 9	$0.10	$0.14	$0.24	$38.76	$42.24
$41.50	$38.50	Oct 9	$0.11	$0.12	$0.23	$38.27	$41.73
$41.50	$39.00	Oct 9	$0.11	$0.14	$0.25	$38.75	$41.75
$41.50	$40.00	Oct 9	$0.11	$0.21	$0.32	$39.68	$41.82
$42.00	$40.00	Oct 9	$0.10	$0.21	$0.31	$39.69	$42.31
$45.00	$38.50	Oct 9	$0.24	$0.12	$0.36	$38.14	$45.36
$45.00	$39.00	Oct 9	$0.24	$0.14	$0.38	$38.62	$45.38
$41.50	$39.50	Oct 9	$0.11	$0.27	$0.38	$39.12	$41.88
$43.00	$38.50	Oct 9	$0.25	$0.12	$0.37	$38.13	$43.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.09, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/45	Oct 30	$0.89	$0.11	48%	8.09	$37.11	$44.89
37/38	43/44	Oct 30	$0.85	$0.15	41%	5.67	$37.15	$43.85
36/36	44/44	Oct 16	$0.36	$0.14	66%	2.57	$36.14	$43.86
34/35	44/45	Nov 20	$0.46	$0.54	55%	0.85	$34.54	$44.46
36/37	44/45	Nov 20	$0.55	$0.45	45%	1.22	$36.45	$44.55
37/38	43/44	Oct 9	$0.29	$0.71	71%	0.41	$37.21	$43.29
38/39	44/45	Nov 20	$0.66	$0.34	33%	1.94	$38.34	$44.66
35/36	46/47	Oct 23	$0.24	$0.76	74%	0.32	$35.76	$46.24
37/38	44/45	Nov 20	$0.58	$0.42	39%	1.38	$37.42	$44.58
35/36	43/44	Oct 23	$0.33	$0.67	63%	0.49	$35.67	$43.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	14%	15.67
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	13%	13.29
$41.00	$42.00	$43.00	Nov 20	$0.07	$0.93	12%	13.29
$42.00	$43.00	$44.00	Oct 23	$0.14	$0.86	22%	6.14
$40.50	$41.00	$41.50	Oct 16	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.08	$0.92	12%	11.50
$39.50	$40.00	$40.50	Oct 16	$0.07	$0.43	16%	6.14
$37.00	$38.00	$39.00	Oct 23	$0.10	$0.90	14%	9.00
$35.00	$36.00	$37.00	Nov 20	$0.10	$0.90	9%	9.00
$36.00	$37.00	$38.00	Oct 23	$0.09	$0.91	7%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.50, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.50	$1.50
$42.00	$43.00	1:2	Oct 23	-$0.09	$0.91
$40.00	$41.00	1:2	Oct 23	-$0.48	$0.52
$44.00	$45.00	1:2	Oct 30	-$0.11	$0.89
$46.00	$47.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.08	$2.92
$43.00	$41.00	1:2	Oct 30	-$0.14	$1.86
$41.00	$40.00	1:2	Oct 30	-$0.38	$0.62
$40.50	$40.00	1:2	Oct 9	-$0.09	$0.41
$39.00	$38.00	1:2	Oct 23	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.99%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Nov 20	$2.03	0.52	0.9%	4.99%	5.85%	327	3
$43.00	Nov 20	$1.15	0.40	5.8%	2.83%	8.61%	4	2.6K
$42.00	Nov 20	$1.40	0.46	3.3%	3.44%	6.77%	46	107
$44.00	Nov 20	$0.78	0.33	8.2%	1.92%	10.16%	--	614
$45.00	Nov 20	$0.63	0.27	10.7%	1.55%	12.25%	5	167
$45.00	Nov 13	$0.50	0.29	10.7%	1.23%	11.93%	--	30
$46.00	Nov 20	$0.39	0.22	13.2%	0.96%	14.12%	1	3
$41.00	Nov 6	$1.34	0.52	0.9%	3.30%	4.16%	2	1.0K
$47.00	Nov 20	$0.27	0.19	15.6%	0.66%	16.29%	2	385
$41.00	Oct 30	$1.05	0.48	0.9%	2.58%	3.44%	41	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,027

Total Puts 201

Put/Call Ratio 0.10

Net Difference 1,826

Prior's Put/Call Breakdown

Total Calls 175

Total Puts 68

Put/Call Ratio 0.39

Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card