TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$40.83 +4.03%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 1,791

Calls: 1,722 (96%)

Puts: 69 (4%)

Prior (09/15) 217

Calls: 171 (79%)

Puts: 46 (21%)

Current vs Prior +725.35%

Calls: +907.02% (Calls)

Puts: +50.00% (Puts)

Prior 7-Day Total 107,803

Calls: 77,336 (72%)

Puts: 30,467 (28%)

Prior 7-Day Average 15,400

Calls: 11,048 (72%)

Puts: 4,352 (28%)

Current vs Prior 7-Day Avg -88.37%

Calls: -84.41%

Puts: -98.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $391.9K

Calls: $388.4K (99%)

Puts: $3.6K (1%)

Prior (09/15) $108.9K

Calls: $103.5K (95%)

Puts: $5.4K (5%)

Current vs Prior +259.87%

Calls: +275.18%

Puts: -34.04%

Prior 7-Day Total $17.01M

Calls: $12.89M (76%)

Puts: $4.12M (24%)

Prior 7-Day Average $2.43M

Calls: $1.84M (76%)

Puts: $588.9K (24%)

Current vs Prior 7-Day Avg -83.87%

Calls: -78.91%

Puts: -99.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 0.04

Prior (09/15) 0.27

Current vs Prior -85.10%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -92.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 302,855

Calls: 198,018 (65%)

Puts: 104,837 (35%)

Prior (09/15) 400,985

Calls: 279,593 (70%)

Puts: 121,392 (30%)

Current vs Prior -24.47%

Prior 7-Day Total 2,963,047

Calls: 2,060,289 (70%)

Puts: 902,758 (30%)

Prior 7-Day Average 423,292

Calls: 294,327 (70%)

Puts: 128,965 (30%)

Current vs Prior 7-Day Avg -28.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.09% | 5.56%5.56% | 12.91%

Prior 3.50% | 4.65%3.50% | 10.07%

Current vs Prior -11.92% | +19.67%+58.67% | +28.17%

Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%

Current vs 7-Day Avg -48.76% | -30.81%-23.92% | +8.21%

Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%

Current vs 7-Day Eod -11.92% | +19.67%+6.45% | +2.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.67% | 177.14%

Calls: 26.67% | 200.00%

Puts: -- | --

Prior 78.34% | 30.09%

Calls: 68.52% | 37.65%

Puts: 88.16% | 22.52%

Current vs Prior -65.96% | +488.70%

Prior 7-Day Avg 73.71% | 53.84%

Calls: 80.49% | 47.31%

Puts: 66.95% | 60.37%

Current vs 7-Day Avg -63.82% | +229.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($388.4K) vs puts ($3.6K). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 725% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,722 calls vs 69 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	6.35	7.70	$7.03	19.2%	27	0.99	13
$35.00	Oct 9	4.85	6.80	$5.82	33.5%	--	0.99	19
$37.00	Oct 9	3.10	4.80	$3.95	43.0%	--	0.98	22
$38.00	Oct 9	1.94	3.80	$2.87	64.8%	--	0.98	77
$33.00	Oct 9	6.90	8.85	$7.88	24.7%	1	0.95	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.87	2.45	$1.66	95.2%	1	0.89	1
$43.50	Oct 9	1.66	3.60	$2.63	73.8%	1	0.83	1
$43.00	Oct 9	1.22	3.20	$2.21	89.6%	1	0.82	12
$43.00	Oct 30	2.04	4.15	$3.10	68.1%	--	0.69	50
$43.00	Nov 20	2.90	3.90	$3.40	29.4%	--	0.61	24

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.3K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.74	1.77	$1.25	82.4%	339	0.75	561
$41.00	Nov 20	2.03	2.85	$2.44	33.6%	326	0.53	3
$40.00	Oct 30	1.88	2.57	$2.22	31.1%	126	0.62	167
$39.00	Oct 9	1.66	2.81	$2.24	51.3%	60	0.85	258
$40.00	Oct 16	1.24	2.11	$1.67	52.1%	53	0.66	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 9	0.00	0.29	$0.14	207.1%	30	0.15	314
$38.00	Oct 16	0.00	0.41	$0.21	195.2%	5	0.14	248
$37.00	Nov 20	0.53	0.97	$0.75	58.7%	5	0.21	44
$38.00	Nov 20	0.78	1.27	$1.02	48.0%	5	0.27	24
$40.50	Oct 9	0.06	0.40	$0.23	147.8%	4	0.35	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 263.1%, max 408.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	210.7%	41.4%	408.8%	2	2.8K
$39.50	Oct 9	Oct 23	175.5%	40.3%	335.1%	30	121
$41.00	Oct 9	Nov 20	133.6%	40.1%	233.3%	331	189
$42.00	Oct 9	Nov 20	135.2%	41.8%	223.5%	48	230
$41.50	Oct 9	Oct 23	119.9%	38.3%	212.8%	34	103

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 9	Nov 20	210.7%	41.4%	408.8%	1	36
$39.50	Oct 9	Oct 23	175.5%	40.3%	335.1%	--	126
$41.00	Oct 9	Oct 30	133.6%	39.9%	234.9%	--	112
$40.00	Oct 9	Nov 20	121.4%	40.3%	201.5%	--	675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.69, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$39.00	Nov 20	$1.18	$0.82	$1.18	79%	0.69	$38.18
$39.00	$40.00	Nov 6	$0.40	$0.60	$0.40	69%	1.50	$39.40
$37.00	$39.00	Nov 6	$1.30	$0.70	$1.30	81%	0.54	$38.30
$39.00	$39.50	Oct 16	$0.16	$0.34	$0.16	76%	2.12	$39.16
$36.50	$37.00	Oct 16	$0.25	$0.25	$0.25	91%	1.00	$36.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$41.00	Oct 9	$0.99	$0.51	$0.99	89%	0.52	$41.51
$40.00	$39.00	Oct 30	$0.17	$0.83	$0.17	38%	4.88	$39.83
$39.00	$38.00	Oct 23	$0.19	$0.81	$0.19	26%	4.26	$38.81
$39.50	$39.00	Oct 23	$0.14	$0.36	$0.14	31%	2.57	$39.36
$37.00	$36.00	Oct 30	$0.11	$0.89	$0.11	15%	8.09	$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 16	$0.17	$0.17	$0.33	80%	0.52	$43.67
$41.00	$42.00	Oct 30	$0.56	$0.56	$0.44	49%	1.27	$41.56
$41.00	$44.00	Nov 6	$1.26	$1.26	$1.74	48%	0.72	$42.26
$42.50	$43.00	Oct 16	$0.20	$0.20	$0.30	71%	0.67	$42.70
$43.00	$44.00	Oct 9	$0.17	$0.17	$0.83	80%	0.20	$43.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 30	$0.66	$0.66	$0.34	73%	1.94	$37.34
$37.50	$37.00	Oct 9	$0.12	$0.12	$0.38	90%	0.32	$37.38
$37.00	$36.00	Nov 20	$0.24	$0.24	$0.76	79%	0.32	$36.76
$39.00	$38.50	Oct 16	$0.16	$0.16	$0.34	76%	0.47	$38.84
$35.00	$34.00	Nov 20	$0.15	$0.15	$0.85	88%	0.18	$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.41	133.6%	43.5%
$41.50	Oct 9	Oct 16	$0.52	119.9%	46.8%
$40.50	Oct 9	Oct 16	$0.64	86.6%	43.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 9	Oct 16	$0.37	133.6%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.01% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 9	$0.59	$0.23	$0.82	$39.68	$41.32	2.01%
$41.00	Oct 9	$0.53	$0.67	$1.20	$39.80	$42.20	2.94%
$40.00	Oct 9	$1.25	$0.21	$1.46	$38.54	$41.46	3.58%
$39.50	Oct 9	$1.53	$0.27	$1.80	$37.70	$41.30	4.41%
$41.00	Oct 16	$0.94	$1.04	$1.98	$39.02	$42.98	4.85%
$40.00	Oct 16	$1.67	$0.53	$2.20	$37.80	$42.20	5.39%
$39.50	Oct 16	$1.92	$0.37	$2.29	$37.21	$41.79	5.61%
$39.00	Oct 9	$2.24	$0.14	$2.38	$36.62	$41.38	5.83%
$43.00	Oct 9	$0.25	$2.21	$2.46	$40.54	$45.46	6.02%
$39.00	Oct 16	$2.08	$0.41	$2.49	$36.51	$41.49	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.78% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.50	Oct 9	$0.20	$0.12	$0.32	$38.18	$42.32
$45.00	$38.50	Oct 9	$0.24	$0.12	$0.36	$38.14	$45.36
$42.00	$39.00	Oct 9	$0.20	$0.14	$0.34	$38.66	$42.34
$45.00	$39.00	Oct 9	$0.24	$0.14	$0.38	$38.62	$45.38
$43.00	$38.50	Oct 9	$0.25	$0.12	$0.37	$38.13	$43.37
$43.00	$39.00	Oct 9	$0.25	$0.14	$0.39	$38.61	$43.39
$42.00	$40.00	Oct 9	$0.20	$0.21	$0.41	$39.59	$42.41
$42.00	$39.50	Oct 9	$0.20	$0.27	$0.47	$39.03	$42.47
$44.00	$36.00	Oct 23	$0.28	$0.16	$0.44	$35.56	$44.44
$42.00	$40.50	Oct 9	$0.20	$0.23	$0.43	$40.07	$42.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.25, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	43/44	Oct 30	$0.84	$0.16	41%	5.25	$37.16	$43.84
38/39	44/44	Oct 16	$0.33	$0.17	56%	1.94	$38.67	$43.83
38/39	42/43	Oct 16	$0.36	$0.14	47%	2.57	$38.64	$42.86
40/40	44/44	Oct 16	$0.33	$0.17	46%	1.94	$39.67	$43.83
40/40	42/43	Oct 16	$0.36	$0.14	37%	2.57	$39.64	$42.86
34/35	45/46	Nov 20	$0.43	$0.57	60%	0.75	$34.57	$45.43
36/37	45/46	Nov 20	$0.52	$0.48	50%	1.08	$36.48	$45.52
38/39	45/46	Nov 20	$0.62	$0.38	38%	1.63	$38.38	$45.62
37/38	45/46	Nov 20	$0.55	$0.45	45%	1.22	$37.45	$45.55
37/38	43/44	Oct 9	$0.29	$0.71	70%	0.41	$37.21	$43.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 20	$0.06	$0.94	13%	15.67
$40.00	$41.00	$42.00	Nov 20	$0.07	$0.93	14%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.10	$0.90	12%	9.00
$42.00	$43.00	$44.00	Oct 30	$0.13	$0.87	16%	6.69
$42.00	$43.00	$44.00	Oct 23	$0.19	$0.81	21%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 20	$0.07	$0.93	12%	13.29
$39.50	$40.00	$40.50	Oct 9	$0.08	$0.42	12%	5.25
$37.00	$38.00	$39.00	Oct 23	$0.12	$0.88	13%	7.33
$35.00	$36.00	$37.00	Nov 20	$0.10	$0.90	9%	9.00
$34.00	$35.00	$36.00	Oct 16	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.41, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Oct 23	-$1.41	$1.59
$40.00	$41.00	1:2	Oct 23	-$0.37	$0.63
$42.00	$43.00	1:2	Oct 23	-$0.09	$0.91
$44.00	$45.00	1:2	Oct 30	-$0.08	$0.92
$43.00	$44.00	1:2	Oct 23	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Nov 20	-$0.08	$2.92
$43.00	$41.00	1:2	Oct 30	-$0.14	$1.86
$41.00	$40.00	1:2	Oct 30	-$0.38	$0.62
$39.00	$38.00	1:2	Oct 23	-$0.16	$0.84
$35.00	$34.00	1:2	Nov 20	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.97%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Nov 20	$2.03	0.53	0.4%	4.97%	5.39%	326	3
$42.00	Nov 20	$1.40	0.47	2.9%	3.43%	6.29%	46	107
$43.00	Nov 20	$1.05	0.40	5.3%	2.57%	7.89%	2	2.6K
$44.00	Nov 20	$0.78	0.34	7.8%	1.91%	9.67%	--	614
$45.00	Nov 20	$0.63	0.28	10.2%	1.54%	11.76%	5	167
$45.00	Nov 13	$0.50	0.29	10.2%	1.22%	11.44%	--	30
$41.00	Nov 6	$1.54	0.52	0.4%	3.77%	4.19%	2	1.0K
$46.00	Nov 20	$0.39	0.23	12.7%	0.96%	13.62%	1	3
$47.00	Nov 20	$0.27	0.20	15.1%	0.66%	15.77%	2	385
$41.00	Oct 30	$1.25	0.51	0.4%	3.06%	3.48%	38	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722

Total Puts 69

Put/Call Ratio 0.04

Net Difference 1,653

Prior's Put/Call Breakdown

Total Calls 171

Total Puts 46

Put/Call Ratio 0.27

Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 77,336

Total Puts 30,467

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card