Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.65 +6.11%
(10/9 09:35) ◀
|
Friday, October 9, 2026 (9:40am)
January 2026
|
▶ (10/9 09:45)
◀ 10/9 09:40 ▶

Option Volume

Detail
ℹ
Current (10/09 9:40am) 1,405
Calls: 1,341 (95%)
Puts: 64 (5%)
Prior (09/15) 190
Calls: 167 (88%)
Puts: 23 (12%)
Current vs Prior +639.47%
Calls: +702.99% (Calls)
Puts: +178.26% (Puts)
Prior 7-Day Total 107,803
Calls: 77,336 (72%)
Puts: 30,467 (28%)
Prior 7-Day Average 15,400
Calls: 11,048 (72%)
Puts: 4,352 (28%)
Current vs Prior 7-Day Avg -90.88%
Calls: -87.86%
Puts: -98.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:40am) $347.6K
Calls: $344.6K (99%)
Puts: $3.0K (1%)
Prior (09/15) $107.8K
Calls: $102.9K (95%)
Puts: $4.9K (5%)
Current vs Prior +222.45%
Calls: +234.86%
Puts: -38.81%
Prior 7-Day Total $17.01M
Calls: $12.89M (76%)
Puts: $4.12M (24%)
Prior 7-Day Average $2.43M
Calls: $1.84M (76%)
Puts: $588.9K (24%)
Current vs Prior 7-Day Avg -85.69%
Calls: -81.28%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:40am) 0.05
Prior (09/15) 0.14
Current vs Prior -65.35%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -91.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:40am) 302,855
Calls: 198,018 (65%)
Puts: 104,837 (35%)
Prior (09/15) 400,985
Calls: 279,593 (70%)
Puts: 121,392 (30%)
Current vs Prior -24.47%
Prior 7-Day Total 2,963,047
Calls: 2,060,289 (70%)
Puts: 902,758 (30%)
Prior 7-Day Average 423,292
Calls: 294,327 (70%)
Puts: 128,965 (30%)
Current vs Prior 7-Day Avg -28.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.08% | 5.79%5.79% | 13.28%
Prior 3.50% | 4.65%3.50% | 10.07%
Current vs Prior +16.49% | +24.55%+65.14% | +31.85%
Prior 7-Day Avg 6.02% | 8.04%7.31% | 11.93%
Current vs 7-Day Avg -32.23% | -27.99%-20.81% | +11.31%
Prior 7-Day Eod 3.50% | 4.65%5.22% | 12.64%
Current vs 7-Day Eod +16.49% | +24.55%+10.79% | +5.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.99% | 96.48%
Calls: 49.02% | 140.00%
Puts: 114.96% | 52.96%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +4.66% | +220.64%
Prior 7-Day Avg 73.71% | 53.84%
Calls: 80.49% | 47.31%
Puts: 66.95% | 60.37%
Current vs 7-Day Avg +11.23% | +79.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($344.6K) vs puts ($3.0K). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 639% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,341 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.622.88$2.759.5%3190.533
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 96.708.25$7.4820.7%11.0027
$34.00Oct 96.257.80$7.0322.0%261.0013
$35.00Oct 94.856.80$5.8233.5%--1.0019
$37.00Oct 93.104.75$3.9342.0%--1.0022
$37.50Oct 92.604.40$3.5051.4%--1.0016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 91.313.20$2.2683.6%--0.7912
$42.50Oct 90.872.45$1.6695.2%10.771
$43.00Oct 302.044.15$3.1068.1%--0.6750
$43.00Nov 202.903.90$3.4029.4%--0.6024

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 930, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.622.88$2.759.5%3190.533
$40.00Oct 91.431.70$1.5717.2%1921.00561
$39.00Oct 91.662.81$2.2451.3%601.00258
$42.00Nov 201.402.37$1.8951.3%460.46107
$41.00Oct 301.652.00$1.8319.1%380.52156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 90.000.29$0.14207.1%300.14314
$38.00Oct 160.000.41$0.21195.2%50.13248
$37.00Nov 200.530.97$0.7558.7%50.2144
$38.00Nov 200.781.27$1.0248.0%50.2724
$41.00Oct 160.501.58$1.04103.8%40.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 270.1%, max 376.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 9Nov 20198.9%41.7%376.8%--2.8K
$41.50Oct 9Oct 23131.9%37.3%253.4%17103
$41.00Oct 9Nov 20126.5%39.1%223.5%323189
$42.00Oct 9Nov 20119.0%42.0%183.5%48230
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 9Nov 20198.9%41.7%376.8%--36
$39.50Oct 9Oct 23182.8%40.0%356.9%--126
$40.00Oct 9Nov 20129.5%39.4%228.6%--675
$41.00Oct 9Oct 30126.5%48.4%161.2%--112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.57, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Nov 6$1.27$0.73$1.2788%0.57$38.27
$39.00$40.00Nov 6$0.30$0.70$0.3072%2.33$39.30
$40.00$41.00Nov 20$0.24$0.76$0.2461%3.17$40.24
$39.00$40.00Oct 30$0.41$0.59$0.4178%1.44$39.41
$37.00$39.00Nov 20$1.27$0.73$1.2783%0.57$38.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.28$0.72$0.2840%2.57$39.72
$42.50$41.00Oct 9$0.99$0.51$0.9976%0.52$41.51
$39.00$38.00Oct 23$0.19$0.81$0.1926%4.26$38.81
$37.00$36.00Oct 30$0.11$0.89$0.1115%8.09$36.89
$39.50$39.00Oct 23$0.14$0.36$0.1431%2.57$39.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Oct 16$0.21$0.21$0.2974%0.72$43.21
$43.00$44.00Oct 9$0.17$0.17$0.8380%0.20$43.17
$42.00$43.00Oct 23$0.35$0.35$0.6560%0.54$42.35
$43.00$44.00Oct 30$0.28$0.28$0.7267%0.39$43.28
$46.00$47.00Oct 23$0.11$0.11$0.8986%0.12$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 30$0.56$0.56$0.4474%1.27$37.44
$39.00$38.50Oct 9$0.13$0.13$0.3786%0.35$38.87
$37.50$37.00Oct 9$0.12$0.12$0.3890%0.32$37.38
$41.00$40.00Oct 16$0.51$0.51$0.4951%1.04$40.49
$37.00$36.00Nov 20$0.24$0.24$0.7679%0.32$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 9Oct 16$0.37131.9%43.2%
$41.00Oct 9Oct 16$0.37126.5%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 9Oct 16$0.37126.5%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.45% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 9$0.91$0.11$1.02$39.48$41.522.45%
$41.00Oct 9$0.68$0.67$1.35$39.65$42.353.24%
$39.50Oct 9$1.51$0.27$1.78$37.72$41.284.27%
$40.00Oct 9$1.57$0.21$1.78$38.22$41.784.27%
$41.00Oct 16$1.05$1.04$2.09$38.91$43.095.02%
$39.50Oct 16$1.92$0.37$2.29$37.21$41.795.50%
$39.00Oct 9$2.24$0.14$2.38$36.62$41.385.71%
$40.00Oct 16$1.96$0.53$2.49$37.51$42.495.98%
$43.00Oct 9$0.25$2.26$2.51$40.49$45.516.03%
$38.50Oct 9$2.56$0.01$2.57$35.93$41.076.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.46% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.50Oct 9$0.08$0.11$0.19$40.31$44.19
$44.00$39.00Oct 9$0.08$0.14$0.22$38.78$44.22
$42.00$40.50Oct 9$0.20$0.11$0.31$40.19$42.31
$44.00$40.00Oct 9$0.08$0.21$0.29$39.71$44.29
$43.00$40.50Oct 9$0.25$0.11$0.36$40.14$43.36
$45.00$39.00Oct 9$0.24$0.14$0.38$38.62$45.38
$45.00$40.50Oct 9$0.24$0.11$0.35$40.15$45.35
$42.00$39.00Oct 9$0.20$0.14$0.34$38.66$42.34
$44.00$39.50Oct 9$0.08$0.27$0.35$39.15$44.35
$43.00$39.00Oct 9$0.25$0.14$0.39$38.61$43.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3843/44Oct 30$0.84$0.1641%5.25$37.16$43.84
37/3844/45Oct 30$0.74$0.2649%2.85$37.26$44.74
38/3943/44Oct 16$0.37$0.1350%2.85$38.63$43.37
40/4043/44Oct 16$0.37$0.1341%2.85$39.63$43.37
37/3843/44Oct 9$0.29$0.7170%0.41$37.21$43.29
36/3746/47Oct 23$0.25$0.7572%0.33$36.75$46.25
38/3943/44Oct 9$0.30$0.7066%0.43$38.70$43.30
34/3544/45Nov 20$0.38$0.6255%0.61$34.62$44.38
36/3744/45Nov 20$0.47$0.5346%0.89$36.53$44.47
36/3743/44Oct 30$0.39$0.6152%0.64$36.61$43.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.08$0.9212%11.50
$43.00$44.00$45.00Oct 30$0.10$0.9015%9.00
$42.00$43.00$44.00Nov 20$0.09$0.9113%10.11
$41.00$41.50$42.00Oct 16$0.10$0.4018%4.00
$42.00$43.00$44.00Oct 23$0.19$0.8122%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.07$0.9312%13.29
$35.00$36.00$37.00Nov 20$0.10$0.909%9.00
$34.00$35.00$36.00Oct 16$0.06$0.942%15.67
$37.00$38.00$39.00Oct 23$0.14$0.8612%6.14
$35.00$36.00$37.00Oct 23$0.12$0.887%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.37, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Oct 23-$1.37$1.63
$40.00$41.001:2Oct 23-$0.25$0.75
$40.00$40.501:2Oct 9-$0.25$0.25
$37.50$39.001:2Oct 23-$1.22$0.28
$42.00$43.001:2Oct 23-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Nov 20-$0.08$2.92
$43.00$41.001:2Oct 30-$0.14$1.86
$39.00$38.001:2Oct 23-$0.16$0.84
$35.00$34.001:2Nov 20-$0.07$0.93
$35.00$34.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.52%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$1.050.393.2%2.52%5.76%--2.6K
$45.00Nov 20$0.630.288.0%1.51%9.56%5167
$42.00Nov 20$1.400.460.8%3.36%4.20%46107
$44.00Nov 20$0.780.335.6%1.87%7.52%--614
$45.00Nov 13$0.500.288.0%1.20%9.24%--30
$47.00Nov 20$0.270.1912.8%0.65%13.49%2385
$43.00Oct 30$0.580.333.2%1.39%4.63%3802
$44.00Nov 6$0.100.285.6%0.24%5.88%15
$45.00Oct 30$0.130.188.0%0.31%8.36%369
$43.00Oct 16$0.250.263.2%0.60%3.84%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,341
Total Puts 64
Put/Call Ratio 0.05
Net Difference 1,277

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 23
Put/Call Ratio 0.14
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 77,336
Total Puts 30,467
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All