Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.20 +4.97%
(10/8 18:45) ◀
|
Friday, October 9, 2026 (9:35am)
January 2026
|
▶ (10/9 09:40)
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 648
Calls: 596 (92%)
Puts: 52 (8%)
Prior (09/15) 189
Calls: 166 (88%)
Puts: 23 (12%)
Current vs Prior +242.86%
Calls: +259.04% (Calls)
Puts: +126.09% (Puts)
Prior 7-Day Total 107,803
Calls: 77,336 (72%)
Puts: 30,467 (28%)
Prior 7-Day Average 15,400
Calls: 11,048 (72%)
Puts: 4,352 (28%)
Current vs Prior 7-Day Avg -95.79%
Calls: -94.61%
Puts: -98.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $136.8K
Calls: $134.7K (99%)
Puts: $2.0K (1%)
Prior (09/15) $108.1K
Calls: $103.2K (95%)
Puts: $4.9K (5%)
Current vs Prior +26.54%
Calls: +30.56%
Puts: -58.39%
Prior 7-Day Total $17.01M
Calls: $12.89M (76%)
Puts: $4.12M (24%)
Prior 7-Day Average $2.43M
Calls: $1.84M (76%)
Puts: $588.9K (24%)
Current vs Prior 7-Day Avg -94.37%
Calls: -92.68%
Puts: -99.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 0.09
Prior (09/15) 0.14
Current vs Prior -37.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 302,855
Calls: 198,018 (65%)
Puts: 104,837 (35%)
Prior (09/15) 400,985
Calls: 279,593 (70%)
Puts: 121,392 (30%)
Current vs Prior -24.47%
Prior 7-Day Total 2,963,047
Calls: 2,060,289 (70%)
Puts: 902,758 (30%)
Prior 7-Day Average 423,292
Calls: 294,327 (70%)
Puts: 128,965 (30%)
Current vs Prior 7-Day Avg -28.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.33% | 5.49%5.49% | 12.62%
Prior 3.88% | 7.41%7.16% | 11.46%
Current vs Prior -14.39% | -25.98%-23.42% | +10.13%
Prior 7-Day Avg 6.02% | 8.04%6.22% | 11.39%
Current vs 7-Day Avg -44.79% | -31.73%-11.81% | +10.78%
Prior 7-Day Eod 3.88% | 7.41%5.22% | 12.64%
Current vs 7-Day Eod -14.39% | -25.98%+5.03% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.18% | 84.72%
Calls: 152.08% | 90.00%
Puts: 52.28% | 79.43%
Prior 91.66% | 136.49%
Calls: 65.00% | 139.02%
Puts: 118.33% | 133.96%
Current vs Prior +11.48% | -37.93%
Prior 7-Day Avg 72.94% | 57.80%
Calls: 82.48% | 48.93%
Puts: 63.41% | 66.68%
Current vs 7-Day Avg +40.08% | +46.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($134.7K) vs puts ($2.0K). Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (596 calls vs 52 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 96.858.50$7.6821.5%--1.0030
$33.50Oct 96.458.15$7.3023.3%--1.0027
$34.00Oct 96.057.50$6.7821.4%--1.0013
$35.00Oct 94.856.60$5.7330.5%--1.0019
$36.00Oct 94.105.50$4.8029.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 91.493.20$2.3572.8%--0.8012
$42.50Oct 91.122.45$1.7974.3%10.781
$43.00Oct 302.234.15$3.1960.2%--0.7050
$43.00Nov 202.903.90$3.4029.4%--0.6124
$41.00Oct 90.071.34$0.71178.9%--0.6096

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 471, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.801.59$1.2065.8%1621.00561
$39.00Oct 91.662.50$2.0840.4%601.00258
$41.00Oct 301.301.90$1.6037.5%360.51156
$42.00Nov 201.402.15$1.7842.1%350.46107
$40.00Oct 161.191.97$1.5849.4%270.717.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 90.000.29$0.14207.1%300.15314
$38.00Oct 160.000.41$0.21195.2%50.14248
$37.00Nov 200.530.97$0.7558.7%50.2144
$38.00Nov 200.781.27$1.0248.0%50.2724
$40.50Oct 90.000.45$0.23195.7%20.4071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 274.8%, max 451.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 9Nov 20217.3%39.4%451.6%--2.8K
$41.50Oct 9Oct 23133.0%35.7%272.8%--103
$42.00Oct 9Nov 20140.9%39.6%255.6%35230
$41.00Oct 9Nov 2097.6%39.9%144.4%19189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 9Nov 20217.3%39.4%451.6%--36
$39.50Oct 9Oct 23161.1%38.6%317.6%--126
$39.00Oct 9Nov 20155.1%40.9%279.1%30518
$40.00Oct 9Nov 20107.1%40.2%166.0%--675
$41.00Oct 9Oct 3097.6%41.6%134.4%--112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.17, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Oct 9$0.12$0.38$0.12100%3.17$38.62
$37.00$39.00Nov 6$1.27$0.73$1.2789%0.57$38.27
$39.50$40.00Oct 9$0.15$0.35$0.15100%2.33$39.65
$38.50$39.00Oct 16$0.20$0.30$0.20100%1.50$38.70
$38.00$38.50Oct 16$0.25$0.25$0.25100%1.00$38.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.25$0.75$0.2549%3.00$40.75
$39.00$38.00Oct 23$0.19$0.81$0.1926%4.26$38.81
$39.50$39.00Oct 23$0.14$0.36$0.1432%2.57$39.36
$37.00$36.00Oct 30$0.11$0.89$0.1115%8.09$36.89
$36.00$35.00Nov 20$0.14$0.86$0.1416%6.14$35.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 16$0.26$0.26$0.2465%1.08$42.26
$43.00$44.00Oct 9$0.17$0.17$0.8381%0.20$43.17
$45.00$46.00Oct 16$0.10$0.10$0.9090%0.11$45.10
$43.00$43.50Oct 16$0.12$0.12$0.3878%0.32$43.12
$43.00$44.00Oct 23$0.21$0.21$0.7975%0.27$43.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 30$0.56$0.56$0.4474%1.27$37.44
$40.00$39.00Oct 30$0.54$0.54$0.4660%1.17$39.46
$39.00$38.50Oct 9$0.13$0.13$0.3785%0.35$38.87
$37.50$37.00Oct 9$0.12$0.12$0.3890%0.32$37.38
$41.00$40.00Oct 16$0.53$0.53$0.4748%1.13$40.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 9Oct 16$0.39133.0%43.3%
$41.00Oct 9Oct 16$0.4697.6%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 9Oct 16$0.4397.6%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.55% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 9$0.82$0.23$1.05$39.45$41.552.55%
$41.00Oct 9$0.39$0.71$1.10$39.90$42.102.67%
$40.00Oct 9$1.20$0.21$1.41$38.59$41.413.42%
$39.50Oct 9$1.35$0.27$1.62$37.88$41.123.93%
$41.00Oct 16$0.85$1.14$1.99$39.01$42.994.83%
$40.00Oct 16$1.58$0.61$2.19$37.81$42.195.32%
$38.50Oct 9$2.20$0.01$2.21$36.29$40.715.36%
$39.00Oct 9$2.08$0.14$2.22$36.78$41.225.39%
$39.50Oct 16$1.92$0.41$2.33$37.17$41.835.66%
$43.00Oct 9$0.25$2.35$2.60$40.40$45.606.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.53% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$37.50Oct 9$0.08$0.14$0.22$37.28$44.22
$44.00$39.00Oct 9$0.08$0.14$0.22$38.78$44.22
$44.00$40.00Oct 9$0.08$0.21$0.29$39.71$44.29
$42.00$39.00Oct 9$0.20$0.14$0.34$38.66$42.34
$45.00$39.00Oct 9$0.24$0.14$0.38$38.62$45.38
$45.00$37.50Oct 9$0.24$0.14$0.38$37.12$45.38
$42.00$37.50Oct 9$0.20$0.14$0.34$37.16$42.34
$43.00$39.00Oct 9$0.25$0.14$0.39$38.61$43.39
$43.50$38.00Oct 16$0.20$0.21$0.41$37.59$43.91
$44.00$39.50Oct 9$0.08$0.27$0.35$39.15$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.03, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Oct 30$0.67$0.3351%2.03$37.33$44.67
37/3843/44Oct 30$0.71$0.2944%2.45$37.29$43.71
38/3943/44Oct 16$0.28$0.2254%1.27$38.72$43.28
37/3842/42Oct 9$0.23$0.2755%0.85$37.27$41.73
37/3843/44Oct 9$0.29$0.7171%0.41$37.21$43.29
38/3942/42Oct 9$0.24$0.2650%0.92$38.76$41.74
36/3746/47Oct 23$0.25$0.7572%0.33$36.75$46.25
34/3544/45Nov 20$0.41$0.5956%0.69$34.59$44.41
36/3744/45Nov 20$0.50$0.5046%1.00$36.50$44.50
38/3943/44Oct 9$0.30$0.7066%0.43$38.70$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 6$0.10$0.9021%9.00
$41.00$41.50$42.00Oct 23$0.05$0.4514%9.00
$43.00$43.50$44.00Oct 16$0.07$0.4310%6.14
$42.00$43.00$44.00Nov 20$0.12$0.8813%7.33
$34.00$34.50$35.00Oct 9$0.05$0.450%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.07$0.9312%13.29
$39.50$40.00$40.50Oct 9$0.08$0.4216%5.25
$35.00$36.00$37.00Nov 20$0.10$0.909%9.00
$34.00$35.00$36.00Oct 16$0.06$0.942%15.67
$33.00$34.00$35.00Nov 20$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.38, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Oct 23-$1.38$1.62
$45.00$47.001:2Nov 20-$0.14$1.86
$37.50$39.001:2Oct 23-$1.19$0.31
$40.00$41.001:2Oct 23-$0.45$0.55
$41.00$42.001:2Oct 30-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Nov 20-$0.10$2.90
$43.00$41.001:2Oct 30-$0.05$1.95
$41.00$40.001:2Oct 16-$0.08$0.92
$40.00$39.001:2Oct 30-$0.29$0.71
$39.00$38.001:2Oct 23-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.40%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 20$1.400.461.9%3.40%5.34%35107
$43.00Nov 20$1.050.394.4%2.55%6.92%--2.6K
$44.00Nov 20$0.780.336.8%1.89%8.69%--614
$45.00Nov 20$0.630.279.2%1.53%10.75%5167
$45.00Nov 13$0.500.289.2%1.21%10.44%--30
$47.00Nov 20$0.270.1714.1%0.66%14.73%2385
$44.00Nov 6$0.100.266.8%0.24%7.04%15
$42.00Oct 30$0.400.401.9%0.97%2.91%--115
$43.00Oct 30$0.160.294.4%0.39%4.76%1802
$42.00Oct 16$0.340.351.9%0.83%2.77%262.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 52
Put/Call Ratio 0.09
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 23
Put/Call Ratio 0.14
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 77,336
Total Puts 30,467
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All