Tour v531
TEVA
TEVA PHARMACEUTICAL
$39.25 +0.18%
$38.50 (-1.91%)🌙
as of 10/08 06:45 PM
(10/7 18:48) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/9 09:35)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 8,919
Calls: 7,795 (87%)
Puts: 1,124 (13%)
Prior (10/07) 8,850
Calls: 7,765 (88%)
Puts: 1,085 (12%)
Current vs Prior +0.78%
Calls: +0.39% (Calls)
Puts: +3.59% (Puts)
Prior 7-Day Total 37,316
Calls: 31,442 (84%)
Puts: 5,874 (16%)
Prior 7-Day Average 5,330
Calls: 4,491 (84%)
Puts: 839 (16%)
Current vs Prior 7-Day Avg +67.31%
Calls: +73.54%
Puts: +33.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.67M
Calls: $1.38M (83%)
Puts: $287.4K (17%)
Prior (10/07) $713.1K
Calls: $637.5K (89%)
Puts: $75.6K (11%)
Current vs Prior +133.62%
Calls: +116.23%
Puts: +280.32%
Prior 7-Day Total $7.69M
Calls: $7.06M (92%)
Puts: $627.5K (8%)
Prior 7-Day Average $1.10M
Calls: $1.01M (92%)
Puts: $89.6K (8%)
Current vs Prior 7-Day Avg +51.68%
Calls: +36.67%
Puts: +220.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.14
Prior (10/07) 0.14
Current vs Prior +3.20%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -34.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 136,971
Calls: 111,234 (81%)
Puts: 25,737 (19%)
Prior (10/07) 74,351
Calls: 68,490 (92%)
Puts: 5,861 (8%)
Current vs Prior +84.22%
Prior 7-Day Total 470,008
Calls: 413,494 (88%)
Puts: 56,514 (12%)
Prior 7-Day Average 67,144
Calls: 59,070 (88%)
Puts: 8,073 (12%)
Current vs Prior 7-Day Avg +104.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.88% | 5.22%5.22% | 12.64%
Prior 3.73% | 5.54%5.54% | 12.28%
Current vs Prior -22.74% | -5.70%-5.70% | +2.93%
Prior 7-Day Avg 3.64% | 5.16%5.58% | 12.50%
Current vs 7-Day Avg -20.94% | +1.24%-6.36% | +1.12%
Prior 7-Day Eod 3.73% | 5.54%5.54% | 12.28%
Current vs 7-Day Eod -22.74% | -5.70%-5.70% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.38M) vs puts ($287.4K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,795 calls vs 1,124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 166.307.95$7.1323.1%161.001
$33.00Oct 165.306.95$6.1326.9%160.932
$34.00Oct 164.356.00$5.1831.9%160.921
$32.00Oct 96.557.80$7.1817.4%230.909
$34.00Oct 94.605.90$5.2524.8%150.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 94.156.00$5.0836.4%20.94--
$43.50Oct 93.805.50$4.6536.6%20.93--
$42.50Oct 92.714.85$3.7856.6%10.89--
$41.50Oct 91.783.90$2.8474.6%10.87--
$43.00Oct 93.005.10$4.0551.9%200.86--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 6.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.881.19$1.0330.1%2.0K0.555.2K
$40.00Oct 160.510.75$0.6338.1%1.3K0.396.3K
$40.00Nov 201.712.05$1.8818.1%6030.48696
$41.00Nov 60.841.73$1.2969.0%5000.39512
$40.00Oct 90.100.27$0.1989.5%3100.27715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 90.000.39$0.20195.0%1360.1413
$37.50Oct 160.000.39$0.20195.0%620.18129
$39.50Oct 160.641.40$1.0274.5%620.5367
$38.00Oct 90.000.28$0.14200.0%400.18207
$37.00Oct 230.040.53$0.29169.0%300.1871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 85.1%, max 213.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 9Oct 16125.0%39.8%213.9%18641
$40.50Oct 9Oct 1670.6%41.6%69.8%88104
$39.50Oct 9Oct 2351.8%32.6%59.1%7293
$39.00Oct 9Oct 3051.7%34.5%49.9%43235
$40.00Oct 9Nov 2057.1%40.2%41.9%9131.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 9Oct 16104.5%33.9%208.3%72140
$38.00Oct 9Oct 1673.3%38.8%89.0%42454
$38.50Oct 9Oct 1676.4%42.8%78.4%2091
$39.50Oct 16Oct 2345.9%32.6%40.8%9268
$37.00Oct 16Nov 639.8%39.8%0.1%142.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$37.50Oct 16$0.14$0.36$0.1485%2.57$37.14
$35.50$36.00Oct 9$0.23$0.27$0.2385%1.17$35.73
$38.50$39.00Oct 9$0.19$0.31$0.1971%1.63$38.69
$39.00$39.50Oct 16$0.11$0.39$0.1155%3.55$39.11
$40.00$43.00Nov 20$0.94$2.06$0.9448%2.19$40.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Oct 9$0.27$0.23$0.2786%0.85$42.73
$37.00$33.00Oct 23$0.13$3.87$0.1318%29.77$36.87
$37.00$35.00Nov 6$0.30$1.70$0.3028%5.67$36.70
$39.00$38.50Oct 16$0.13$0.37$0.1345%2.85$38.87
$39.50$39.00Oct 16$0.22$0.28$0.2253%1.27$39.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$44.00Nov 6$1.03$1.03$1.9761%0.52$42.03
$39.50$40.00Oct 16$0.29$0.29$0.2153%1.38$39.79
$41.50$42.00Oct 16$0.14$0.14$0.3681%0.39$41.64
$43.00$45.00Nov 20$0.46$0.46$1.5471%0.30$43.46
$41.50$42.00Oct 23$0.14$0.14$0.3677%0.39$41.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 30$0.30$0.30$0.7075%0.43$36.70
$38.00$37.50Oct 16$0.21$0.21$0.2972%0.72$37.79
$38.50$38.00Oct 16$0.26$0.26$0.2463%1.08$38.24
$37.00$36.00Oct 16$0.13$0.13$0.8785%0.15$36.87
$38.50$38.00Oct 9$0.14$0.14$0.3671%0.39$38.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 9Oct 16$0.4651.7%38.9%
$39.50Oct 9Oct 16$0.6051.8%45.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 16Oct 23$0.1445.9%32.6%
$39.00Oct 9Oct 16$0.5251.7%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.17% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 9$0.57$0.28$0.85$38.15$39.852.17%
$38.50Oct 9$0.76$0.28$1.04$37.46$39.542.65%
$38.00Oct 16$1.34$0.41$1.75$36.25$39.754.46%
$39.00Oct 16$1.03$0.80$1.83$37.17$40.834.66%
$39.50Oct 16$0.92$1.02$1.94$37.56$41.444.94%
$39.00Oct 23$1.24$0.81$2.05$36.95$41.055.22%
$39.50Oct 23$0.97$1.16$2.13$37.37$41.635.43%
$38.50Oct 16$1.63$0.67$2.30$36.20$40.805.86%
$37.50Oct 16$2.22$0.20$2.42$35.08$39.926.17%
$37.00Oct 16$2.36$0.19$2.55$34.45$39.556.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.71% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$38.00Oct 9$0.14$0.14$0.28$37.72$41.78
$40.50$38.00Oct 9$0.16$0.14$0.30$37.70$40.80
$41.50$36.50Oct 9$0.14$0.20$0.34$36.16$41.84
$41.50$37.50Oct 9$0.14$0.21$0.35$37.15$41.85
$40.00$38.00Oct 9$0.19$0.14$0.33$37.67$40.33
$40.50$37.50Oct 9$0.16$0.21$0.37$37.13$40.87
$40.50$36.50Oct 9$0.16$0.20$0.36$36.14$40.86
$42.00$33.00Oct 23$0.21$0.16$0.37$32.63$42.37
$40.00$37.50Oct 9$0.19$0.21$0.40$37.10$40.40
$40.00$36.50Oct 9$0.19$0.20$0.39$36.11$40.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/42Oct 16$0.35$0.1553%2.33$37.65$41.85
38/3840/41Oct 16$0.37$0.1341%2.85$37.63$40.87
36/3742/43Oct 30$0.42$0.5855%0.72$36.58$42.42
36/3742/42Oct 16$0.27$0.7365%0.37$36.73$41.77
36/3740/41Oct 16$0.29$0.7154%0.41$36.71$40.79
33/3742/42Oct 23$0.27$3.7359%0.07$36.73$41.77
33/3741/42Oct 23$0.25$3.7553%0.07$36.75$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 23$0.05$0.4516%9.00
$39.00$39.50$40.00Oct 9$0.12$0.3835%3.17
$39.50$40.00$40.50Oct 9$0.10$0.4022%4.00
$39.50$40.00$40.50Oct 16$0.12$0.3816%3.17
$40.50$41.00$41.50Oct 16$0.12$0.3812%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 16$0.05$0.4520%9.00
$38.50$39.00$39.50Oct 16$0.09$0.4116%4.56
$37.00$37.50$38.00Oct 16$0.20$0.3013%1.50
$37.50$38.00$38.50Oct 9$0.21$0.2911%1.38
$35.00$36.00$37.00Oct 30$0.35$0.6512%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.501:2Oct 16-$0.22$2.28
$40.00$43.001:2Nov 20$0.00$3.00
$37.50$39.001:2Oct 23-$0.21$1.29
$43.00$45.001:2Nov 20-$0.02$1.98
$38.00$40.001:2Nov 20-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Oct 23-$0.03$3.97
$37.00$35.001:2Nov 6-$0.21$1.79
$38.50$38.001:2Oct 16-$0.15$0.35
$37.50$36.501:2Oct 9-$0.19$0.81
$35.00$34.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.36%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.710.481.9%4.36%6.27%603696
$43.00Nov 20$0.760.299.6%1.94%11.49%232.6K
$41.00Nov 6$0.840.394.5%2.14%6.60%500512
$45.00Nov 20$0.410.1814.7%1.04%15.69%2168
$40.00Oct 16$0.510.391.9%1.30%3.21%1.3K6.3K
$40.00Oct 23$0.370.421.9%0.94%2.85%2--
$42.00Oct 30$0.130.207.0%0.33%7.34%2491
$41.00Oct 23$0.150.294.5%0.38%4.84%1--
$39.50Oct 23$0.530.490.6%1.35%1.99%601
$41.50Oct 23$0.090.235.7%0.23%5.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,795
Total Puts 1,124
Put/Call Ratio 0.14
Net Difference 6,671

Prior's Put/Call Breakdown

Total Calls 7,765
Total Puts 1,085
Put/Call Ratio 0.14
Net Difference 6,680

Prior 7-Day Put/Call Summary

Total Calls 31,442
Total Puts 5,874
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All