NEW Tour v246
TFC
TRUIST FINL CORP
$49.82 -1.50%
$49.84 (+0.04%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,950
Calls: 551 (28%)
Puts: 1,399 (72%)
Prior (06/29) 3,882
Calls: 580 (15%)
Puts: 3,302 (85%)
Current vs Prior -49.77%
Calls: -5.00% (Calls)
Puts: -57.63% (Puts)
Prior 7-Day Total 39,488
Calls: 27,462 (70%)
Puts: 12,026 (30%)
Prior 7-Day Average 5,641
Calls: 3,923 (70%)
Puts: 1,718 (30%)
Current vs Prior 7-Day Avg -65.43%
Calls: -85.96%
Puts: -18.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $238.7K
Calls: $73.6K (31%)
Puts: $165.1K (69%)
Prior (06/29) $292.2K
Calls: $60.1K (21%)
Puts: $232.0K (79%)
Current vs Prior -18.30%
Calls: +22.38%
Puts: -28.83%
Prior 7-Day Total $4.65M
Calls: $3.06M (66%)
Puts: $1.59M (34%)
Prior 7-Day Average $664.0K
Calls: $437.5K (66%)
Puts: $226.5K (34%)
Current vs Prior 7-Day Avg -64.05%
Calls: -83.19%
Puts: -27.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.54
Prior (06/29) 5.69
Current vs Prior -55.40%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +146.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 56,048
Calls: 32,676 (58%)
Puts: 23,372 (42%)
Prior (06/29) 51,832
Calls: 38,824 (75%)
Puts: 13,008 (25%)
Current vs Prior +8.13%
Prior 7-Day Total 403,032
Calls: 295,141 (73%)
Puts: 107,891 (27%)
Prior 7-Day Average 57,576
Calls: 42,163 (73%)
Puts: 15,413 (27%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.18% | 8.17%
Prior 8.01% | 11.17%
Current vs Prior -35.32% | -26.87%
Prior 7-Day Avg 7.00% | 10.10%
Current vs 7-Day Avg -26.04% | -19.09%
Prior 7-Day Eod 8.01% | 11.17%
Current vs 7-Day Eod -35.32% | -26.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.20% | 10.86%
Calls: 18.59% | 9.80%
Puts: 21.82% | 11.91%
Current vs 7-Day Avg +120.94% | -32.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($165.1K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.752.95$2.857.0%50.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.752.95$2.857.0%50.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.251.40$1.3311.3%7980.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.300.45$0.3839.5%650.2111.7K
$50.00Jul 171.151.35$1.2516.0%400.493.6K
$55.00Jul 170.050.10$0.0862.5%110.06--
$47.50Jul 172.752.95$2.857.0%50.77--
$57.50Jul 170.000.50$0.25200.0%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.251.40$1.3311.3%7980.511.7K
$47.50Jul 170.400.55$0.4831.3%3300.231.5K
$45.00Jul 170.100.20$0.1566.7%140.084.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.30$2.20$0.307.33$52.80
$50.00$52.50Jul 17$0.87$1.63$0.871.87$50.87
$47.50$50.00Jul 17$1.60$0.90$1.600.56$49.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.33$2.17$0.336.58$47.17
$50.00$47.50Jul 17$0.85$1.65$0.851.94$49.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.60$1.60$0.901.78$49.10
$50.00$52.50Jul 17$0.87$0.87$1.630.53$50.87
$52.50$55.00Jul 17$0.30$0.30$2.200.14$52.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.85$0.85$1.650.52$49.15
$47.50$45.00Jul 17$0.33$0.33$2.170.15$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.25$1.33$2.58$47.42$52.585.18%
$47.50Jul 17$2.85$0.48$3.33$44.17$50.836.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.46% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.08$0.15$0.23$44.77$55.23
$57.50$45.00Jul 17$0.25$0.15$0.40$44.60$57.90
$52.50$45.00Jul 17$0.38$0.15$0.53$44.47$53.03
$55.00$47.50Jul 17$0.08$0.48$0.56$46.94$55.56
$57.50$47.50Jul 17$0.25$0.48$0.73$46.77$58.23
$52.50$47.50Jul 17$0.38$0.48$0.86$46.64$53.36
$50.00$45.00Jul 17$1.25$0.15$1.40$43.60$51.40
$50.00$47.50Jul 17$1.25$0.48$1.73$45.77$51.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.20$1.300.92$46.30$51.20
48/5052/55Jul 17$1.15$1.350.85$48.85$53.65
45/4852/55Jul 17$0.63$1.870.34$46.87$53.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.32, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.47$2.034.32
$50.00$52.50$55.00Jul 17$0.57$1.933.39
$47.50$50.00$52.50Jul 17$0.73$1.772.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.42, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.42$2.08
$52.50$55.001:2Jul 17$0.22$2.28
$47.50$50.001:2Jul 17$0.35$2.15
$50.00$52.501:2Jul 17$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17$0.18$2.32
$50.00$47.501:2Jul 17$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.150.490.4%2.31%2.67%403.6K
$52.50Jul 17$0.300.215.4%0.60%5.98%6511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 1,399
Put/Call Ratio 2.54
Net Difference -848

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 3,302
Put/Call Ratio 5.69
Net Difference -2,722

Prior 7-Day Put/Call Summary

Total Calls 27,462
Total Puts 12,026
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All