NEW Tour v251
TFC
TRUIST FINL CORP
$50.89 +2.15%
$50.87 (-0.04%)🌙
as of 07/01 07:04 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,106
Calls: 1,907 (91%)
Puts: 199 (9%)
Prior (06/30) 1,950
Calls: 551 (28%)
Puts: 1,399 (72%)
Current vs Prior +8.00%
Calls: +246.10% (Calls)
Puts: -85.78% (Puts)
Prior 7-Day Total 34,125
Calls: 22,776 (67%)
Puts: 11,349 (33%)
Prior 7-Day Average 4,875
Calls: 3,253 (67%)
Puts: 1,621 (33%)
Current vs Prior 7-Day Avg -56.80%
Calls: -41.39%
Puts: -87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $162.5K
Calls: $139.3K (86%)
Puts: $23.2K (14%)
Prior (06/30) $238.7K
Calls: $73.6K (31%)
Puts: $165.1K (69%)
Current vs Prior -31.94%
Calls: +89.29%
Puts: -85.94%
Prior 7-Day Total $4.06M
Calls: $2.74M (68%)
Puts: $1.32M (32%)
Prior 7-Day Average $579.9K
Calls: $391.9K (68%)
Puts: $188.0K (32%)
Current vs Prior 7-Day Avg -71.98%
Calls: -64.47%
Puts: -87.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 2.54
Current vs Prior -95.89%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -92.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 62,759
Calls: 35,159 (56%)
Puts: 27,600 (44%)
Prior (06/30) 56,048
Calls: 32,676 (58%)
Puts: 23,372 (42%)
Current vs Prior +11.97%
Prior 7-Day Total 388,050
Calls: 277,656 (72%)
Puts: 110,394 (28%)
Prior 7-Day Average 55,435
Calls: 39,665 (72%)
Puts: 15,770 (28%)
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.80% | 10.87%
Prior 5.18% | 8.17%
Current vs Prior +50.64% | +33.02%
Prior 7-Day Avg 6.79% | 9.89%
Current vs 7-Day Avg +14.94% | +9.88%
Prior 7-Day Eod 5.18% | 8.17%
Current vs 7-Day Eod +50.64% | +33.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 9.80%
Calls: 20.32% | 8.27%
Puts: 27.89% | 11.33%
Current vs 7-Day Avg +85.15% | -24.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($139.3K) vs puts ($23.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,907 calls vs 199 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.503.80$3.658.2%40.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.503.80$3.658.2%40.85--
$50.00Jul 171.701.90$1.8011.1%60.623.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.052.30$2.1711.5%500.69--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 577, top 371)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.20$0.1566.7%3710.10770
$52.50Jul 170.500.65$0.5726.3%950.3111.7K
$50.00Jul 171.701.90$1.8011.1%60.623.6K
$47.50Jul 173.503.80$3.658.2%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.052.30$2.1711.5%500.69--
$47.50Jul 170.200.35$0.2853.6%230.151.6K
$50.00Jul 170.750.95$0.8523.5%140.382.3K
$42.50Jul 170.000.10$0.05200.0%110.03--
$45.00Jul 170.050.10$0.0862.5%30.054.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.42$2.08$0.424.95$52.92
$50.00$52.50Jul 17$1.23$1.27$1.231.03$51.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.20$2.30$0.2011.50$47.30
$50.00$47.50Jul 17$0.57$1.93$0.573.39$49.43
$52.50$50.00Jul 17$1.32$1.18$1.320.89$51.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 0.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.85$1.85$0.652.85$49.35
$50.00$52.50Jul 17$1.23$1.23$1.270.97$51.23
$52.50$55.00Jul 17$0.42$0.42$2.080.20$52.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.32$1.32$1.181.12$51.18
$50.00$47.50Jul 17$0.57$0.57$1.930.30$49.43
$47.50$45.00Jul 17$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.21% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.80$0.85$2.65$47.35$52.655.21%
$52.50Jul 17$0.57$2.17$2.74$49.76$55.245.38%
$47.50Jul 17$3.65$0.28$3.93$43.57$51.437.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.28$0.43$47.07$55.43
$52.50$47.50Jul 17$0.57$0.28$0.85$46.65$53.35
$55.00$50.00Jul 17$0.15$0.85$1.00$49.00$56.00
$52.50$50.00Jul 17$0.57$0.85$1.42$48.58$53.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.34, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.43$1.071.34$46.07$51.43
48/5052/55Jul 17$0.99$1.510.66$49.01$53.49
45/4852/55Jul 17$0.62$1.880.33$46.88$53.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.62$1.883.03
$50.00$52.50$55.00Jul 17$0.81$1.692.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.17$2.3313.71
$45.00$47.50$50.00Jul 17$0.37$2.135.76
$47.50$50.00$52.50Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17$0.05$2.45
$52.50$55.001:2Jul 17$0.27$2.23
$50.00$52.501:2Jul 17$0.66$1.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.02$2.48
$47.50$45.001:2Jul 17$0.12$2.38
$50.00$47.501:2Jul 17$0.29$2.21
$52.50$50.001:2Jul 17$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.500.313.2%0.98%4.15%9511.7K
$55.00Jul 17$0.100.108.1%0.20%8.27%371770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 199
Put/Call Ratio 0.10
Net Difference 1,708

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 1,399
Put/Call Ratio 2.54
Net Difference -848

Prior 7-Day Put/Call Summary

Total Calls 22,776
Total Puts 11,349
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All