NEW Tour v265
TFC
TRUIST FINL CORP
$50.98 +0.18%
$50.87 (-0.22%)🌙
as of 07/02 07:04 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,302
Calls: 1,151 (88%)
Puts: 151 (12%)
Prior (07/01) 2,106
Calls: 1,907 (91%)
Puts: 199 (9%)
Current vs Prior -38.18%
Calls: -39.64% (Calls)
Puts: -24.12% (Puts)
Prior 7-Day Total 30,504
Calls: 21,171 (69%)
Puts: 9,333 (31%)
Prior 7-Day Average 4,357
Calls: 3,024 (69%)
Puts: 1,333 (31%)
Current vs Prior 7-Day Avg -70.12%
Calls: -61.94%
Puts: -88.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $166.6K
Calls: $145.5K (87%)
Puts: $21.1K (13%)
Prior (07/01) $162.5K
Calls: $139.3K (86%)
Puts: $23.2K (14%)
Current vs Prior +2.52%
Calls: +4.47%
Puts: -9.15%
Prior 7-Day Total $3.61M
Calls: $2.57M (71%)
Puts: $1.04M (29%)
Prior 7-Day Average $515.1K
Calls: $366.7K (71%)
Puts: $148.4K (29%)
Current vs Prior 7-Day Avg -67.66%
Calls: -60.33%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) 0.10
Current vs Prior +25.72%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -89.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 66,456
Calls: 44,113 (66%)
Puts: 22,343 (34%)
Prior (07/01) 62,759
Calls: 35,159 (56%)
Puts: 27,600 (44%)
Current vs Prior +5.89%
Prior 7-Day Total 401,959
Calls: 272,884 (68%)
Puts: 129,075 (32%)
Prior 7-Day Average 57,422
Calls: 38,983 (68%)
Puts: 18,439 (32%)
Current vs Prior 7-Day Avg +15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.61% | 10.75%
Prior 7.80% | 10.87%
Current vs Prior -2.44% | -1.08%
Prior 7-Day Avg 7.00% | 10.11%
Current vs 7-Day Avg +8.74% | +6.28%
Prior 7-Day Eod 7.80% | 10.87%
Current vs 7-Day Eod -2.44% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.71% | 9.31%
Calls: 22.21% | 8.16%
Puts: 35.20% | 10.46%
Current vs 7-Day Avg +55.47% | -21.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($145.5K) vs puts ($21.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,151 calls vs 151 puts). Call-heavy open interest (44,113 calls vs 22,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.250.30$0.2817.9%80.151.6K
$50.00Jul 170.750.85$0.8012.5%130.372.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.506.60$6.0518.2%20.92--
$47.50Jul 173.503.90$3.7010.8%50.85416
$50.00Jul 171.701.90$1.8011.1%310.633.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.902.25$2.0816.8%10.6971

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 433, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.15$0.1338.5%3250.091.1K
$52.50Jul 170.500.65$0.5726.3%420.3111.8K
$50.00Jul 171.701.90$1.8011.1%310.633.7K
$47.50Jul 173.503.90$3.7010.8%50.85416
$45.00Jul 175.506.60$6.0518.2%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.750.85$0.8012.5%130.372.3K
$47.50Jul 170.250.30$0.2817.9%80.151.6K
$45.00Jul 170.050.30$0.18138.9%60.084.5K
$52.50Jul 171.902.25$2.0816.8%10.6971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.44$2.06$0.444.68$52.94
$50.00$52.50Jul 17$1.23$1.27$1.231.03$51.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.10$2.40$0.1024.00$47.40
$50.00$47.50Jul 17$0.52$1.98$0.523.81$49.48
$52.50$50.00Jul 17$1.28$1.22$1.280.95$51.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.35$2.35$0.1515.67$47.35
$47.50$50.00Jul 17$1.90$1.90$0.603.17$49.40
$50.00$52.50Jul 17$1.23$1.23$1.270.97$51.23
$52.50$55.00Jul 17$0.44$0.44$2.060.21$52.94
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.28$1.28$1.221.05$51.22
$50.00$47.50Jul 17$0.52$0.52$1.980.26$49.48
$47.50$45.00Jul 17$0.10$0.10$2.400.04$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.10% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.80$0.80$2.60$47.40$52.605.10%
$52.50Jul 17$0.57$2.08$2.65$49.85$55.155.20%
$47.50Jul 17$3.70$0.28$3.98$43.52$51.487.81%
$45.00Jul 17$6.05$0.18$6.23$38.77$51.2312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.13$0.18$0.31$44.69$55.31
$55.00$47.50Jul 17$0.13$0.28$0.41$47.09$55.41
$52.50$45.00Jul 17$0.57$0.18$0.75$44.25$53.25
$52.50$47.50Jul 17$0.57$0.28$0.85$46.65$53.35
$55.00$50.00Jul 17$0.13$0.80$0.93$49.07$55.93
$52.50$50.00Jul 17$0.57$0.80$1.37$48.63$53.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.14, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.33$1.171.14$46.17$51.33
48/5052/55Jul 17$0.96$1.540.62$49.04$53.46
45/4852/55Jul 17$0.54$1.960.28$46.96$53.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.45$2.054.56
$47.50$50.00$52.50Jul 17$0.67$1.832.73
$50.00$52.50$55.00Jul 17$0.79$1.712.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.42$2.084.95
$47.50$50.00$52.50Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$1.35$1.15
$47.50$50.001:2Jul 17$0.10$2.40
$52.50$55.001:2Jul 17$0.31$2.19
$50.00$52.501:2Jul 17$0.66$1.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.08$2.42
$50.00$47.501:2Jul 17$0.24$2.26
$52.50$50.001:2Jul 17$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.500.313.0%0.98%3.96%4211.8K
$55.00Jul 17$0.100.097.9%0.20%8.08%3251.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151
Total Puts 151
Put/Call Ratio 0.13
Net Difference 1,000

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 199
Put/Call Ratio 0.10
Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 21,171
Total Puts 9,333
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All