Tour v294
TFC
TRUIST FINL CORP
$51.42 +0.86%
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,845
Calls: 1,352 (73%)
Puts: 493 (27%)
Prior (07/02) 1,302
Calls: 1,151 (88%)
Puts: 151 (12%)
Current vs Prior +41.71%
Calls: +17.46% (Calls)
Puts: +226.49% (Puts)
Prior 7-Day Total 26,520
Calls: 18,386 (69%)
Puts: 8,134 (31%)
Prior 7-Day Average 3,788
Calls: 2,626 (69%)
Puts: 1,162 (31%)
Current vs Prior 7-Day Avg -51.30%
Calls: -48.53%
Puts: -57.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $283.9K
Calls: $239.8K (84%)
Puts: $44.2K (16%)
Prior (07/02) $166.6K
Calls: $145.5K (87%)
Puts: $21.1K (13%)
Current vs Prior +70.46%
Calls: +64.81%
Puts: +109.42%
Prior 7-Day Total $2.62M
Calls: $1.71M (65%)
Puts: $903.7K (35%)
Prior 7-Day Average $374.0K
Calls: $244.9K (65%)
Puts: $129.1K (35%)
Current vs Prior 7-Day Avg -24.08%
Calls: -2.11%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 0.13
Current vs Prior +177.95%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -70.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 56,114
Calls: 37,984 (68%)
Puts: 18,130 (32%)
Prior (07/02) 66,456
Calls: 44,113 (66%)
Puts: 22,343 (34%)
Current vs Prior -15.56%
Prior 7-Day Total 417,977
Calls: 282,744 (68%)
Puts: 135,233 (32%)
Prior 7-Day Average 59,711
Calls: 40,392 (68%)
Puts: 19,319 (32%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 10.60%7.49% | 10.60%
Prior 7.61% | 10.75%-- | --
Current vs Prior -1.62% | -1.40%-- | --
Prior 7-Day Avg 7.26% | 10.36%-- | --
Current vs 7-Day Avg +3.07% | +2.26%-- | --
Prior 7-Day Eod 7.61% | 10.75%-- | --
Current vs 7-Day Eod -1.62% | -1.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.57% | 9.22%
Calls: 23.61% | 7.58%
Puts: 41.54% | 10.86%
Current vs 7-Day Avg +37.02% | -20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($239.8K) vs puts ($44.2K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,352 calls vs 493 puts). P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.052.15$2.104.8%240.693.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.700.80$0.7513.3%740.3711.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.052.15$2.104.8%240.693.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 407, top 136)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.700.80$0.7513.3%740.3711.8K
$55.00Jul 170.100.20$0.1566.7%480.111.4K
$50.00Jul 172.052.15$2.104.8%240.693.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.70$0.6323.8%1360.312.4K
$47.50Jul 170.100.20$0.1566.7%1210.101.6K
$45.00Jul 170.050.15$0.10100.0%40.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.60$1.90$0.603.17$53.10
$50.00$52.50Jul 17$1.35$1.15$1.350.85$51.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.48$2.02$0.484.21$49.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.35$1.35$1.151.17$51.35
$52.50$55.00Jul 17$0.60$0.60$1.900.32$53.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.48$0.48$2.020.24$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.31% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.10$0.63$2.73$47.27$52.735.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.15$0.10$0.25$44.75$55.25
$55.00$47.50Jul 17$0.15$0.15$0.30$47.20$55.30
$55.00$50.00Jul 17$0.15$0.63$0.78$49.22$55.78
$52.50$45.00Jul 17$0.75$0.10$0.85$44.15$53.35
$52.50$47.50Jul 17$0.75$0.15$0.90$46.60$53.40
$52.50$50.00Jul 17$0.75$0.63$1.38$48.62$53.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.08$1.420.76$48.92$53.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17$0.45$2.05
$50.00$52.501:2Jul 17$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.05$2.45
$50.00$47.501:2Jul 17$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.700.372.1%1.36%3.46%7411.8K
$55.00Jul 17$0.100.117.0%0.19%7.16%481.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 493
Put/Call Ratio 0.36
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 151
Put/Call Ratio 0.13
Net Difference 1,000

Prior 7-Day Put/Call Summary

Total Calls 18,386
Total Puts 8,134
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All