Tour v297
TFC
TRUIST FINL CORP
$51.36 -0.12%
$50.37 (-1.93%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,685
Calls: 1,222 (46%)
Puts: 1,463 (54%)
Prior (07/06) 1,845
Calls: 1,352 (73%)
Puts: 493 (27%)
Current vs Prior +45.53%
Calls: -9.62% (Calls)
Puts: +196.75% (Puts)
Prior 7-Day Total 17,940
Calls: 10,390 (58%)
Puts: 7,550 (42%)
Prior 7-Day Average 2,562
Calls: 1,484 (58%)
Puts: 1,078 (42%)
Current vs Prior 7-Day Avg +4.77%
Calls: -17.67%
Puts: +35.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $402.4K
Calls: $212.3K (53%)
Puts: $190.2K (47%)
Prior (07/06) $283.9K
Calls: $239.8K (84%)
Puts: $44.2K (16%)
Current vs Prior +41.74%
Calls: -11.46%
Puts: +330.45%
Prior 7-Day Total $2.03M
Calls: $1.29M (63%)
Puts: $742.6K (37%)
Prior 7-Day Average $290.4K
Calls: $184.3K (63%)
Puts: $106.1K (37%)
Current vs Prior 7-Day Avg +38.60%
Calls: +15.19%
Puts: +79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.20
Prior (07/06) 0.36
Current vs Prior +228.32%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 74,161
Calls: 49,053 (66%)
Puts: 25,108 (34%)
Prior (07/06) 56,114
Calls: 37,984 (68%)
Puts: 18,130 (32%)
Current vs Prior +32.16%
Prior 7-Day Total 421,119
Calls: 282,251 (67%)
Puts: 138,868 (33%)
Prior 7-Day Average 60,159
Calls: 40,321 (67%)
Puts: 19,838 (33%)
Current vs Prior 7-Day Avg +23.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 10.57%6.93% | 10.57%
Prior 7.49% | 10.60%7.49% | 10.60%
Current vs Prior -7.42% | -0.25%-7.42% | -0.25%
Prior 7-Day Avg 7.54% | 10.61%7.49% | 10.60%
Current vs 7-Day Avg -8.02% | -0.33%-7.42% | -0.25%
Prior 7-Day Eod 7.49% | 10.60%-- | --
Current vs 7-Day Eod -7.42% | -0.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.12% | 8.83%
Calls: 24.63% | 7.39%
Puts: 47.62% | 10.28%
Current vs 7-Day Avg +23.55% | -16.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (49,053 calls vs 25,108 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.004.20$4.104.9%10.92--
$50.00Jul 171.902.05$1.987.6%760.723.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.502.70$2.607.7%100.595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.004.20$4.104.9%10.92--
$50.00Jul 171.902.05$1.987.6%760.723.7K
$50.00Aug 212.653.00$2.8312.4%180.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.502.70$2.607.7%100.595

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 884, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.550.70$0.6323.8%1630.3611.8K
$52.50Aug 211.301.45$1.3810.9%770.411.4K
$50.00Jul 171.902.05$1.987.6%760.723.7K
$55.00Aug 210.500.65$0.5726.3%460.222.4K
$50.00Aug 212.653.00$2.8312.4%180.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.45$1.3318.8%2020.39722
$45.00Jul 170.000.15$0.08187.5%1130.044.5K
$50.00Jul 170.400.55$0.4831.3%950.282.4K
$45.00Aug 210.200.40$0.3066.7%250.112.0K
$47.50Aug 210.500.75$0.6339.7%140.212.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.2%, max 74.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2131.8%25.4%24.9%943.7K
$55.00Jul 17Aug 2130.9%26.3%17.6%613.8K
$52.50Jul 17Aug 2130.8%27.9%10.4%24013.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2165.4%37.4%74.8%6--
$45.00Jul 17Aug 2148.9%30.5%60.4%1386.4K
$47.50Jul 17Aug 2136.6%27.4%33.4%243.7K
$50.00Jul 17Aug 2131.8%25.4%24.9%2973.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.20$2.30$0.2011.50$57.70
$55.00$57.50Aug 21$0.29$2.21$0.297.62$55.29
$52.50$55.00Jul 17$0.50$2.00$0.504.00$53.00
$52.50$55.00Aug 21$0.81$1.69$0.812.09$53.31
$50.00$52.50Jul 17$1.35$1.15$1.350.85$51.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.33$2.17$0.336.58$47.17
$50.00$47.50Jul 17$0.35$2.15$0.356.14$49.65
$50.00$47.50Aug 21$0.70$1.80$0.702.57$49.30
$52.50$50.00Aug 21$1.27$1.23$1.270.97$51.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.58, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.12$2.12$0.385.58$49.62
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$50.00$52.50Jul 17$1.35$1.35$1.151.17$51.35
$52.50$55.00Aug 21$0.81$0.81$1.690.48$53.31
$52.50$55.00Jul 17$0.50$0.50$2.000.25$53.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.27$1.27$1.231.03$51.23
$50.00$47.50Aug 21$0.70$0.70$1.800.39$49.30
$50.00$47.50Jul 17$0.35$0.35$2.150.16$49.65
$47.50$45.00Aug 21$0.33$0.33$2.170.15$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.54, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.4430.9%26.3%
$52.50Jul 17Aug 21$0.7530.8%27.9%
$50.00Jul 17Aug 21$0.8531.8%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.1565.4%37.4%
$45.00Jul 17Aug 21$0.2248.9%30.5%
$47.50Jul 17Aug 21$0.5036.6%27.4%
$50.00Jul 17Aug 21$0.8531.8%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.79% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.98$0.48$2.46$47.54$52.464.79%
$52.50Aug 21$1.38$2.60$3.98$48.52$56.487.75%
$50.00Aug 21$2.83$1.33$4.16$45.84$54.168.10%
$47.50Jul 17$4.10$0.13$4.23$43.27$51.738.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.51% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.13$0.13$0.26$47.24$55.26
$57.50$42.50Aug 21$0.28$0.23$0.51$41.99$58.01
$57.50$45.00Aug 21$0.28$0.30$0.58$44.42$58.08
$55.00$50.00Jul 17$0.13$0.48$0.61$49.39$55.61
$52.50$47.50Jul 17$0.63$0.13$0.76$46.74$53.26
$55.00$42.50Aug 21$0.57$0.23$0.80$41.70$55.80
$55.00$45.00Aug 21$0.57$0.30$0.87$44.13$55.87
$57.50$47.50Aug 21$0.28$0.63$0.91$46.59$58.41
$52.50$50.00Jul 17$0.63$0.48$1.11$48.89$53.61
$55.00$47.50Aug 21$0.57$0.63$1.20$46.30$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.47, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.78$0.722.47$45.72$51.78
50/5255/58Aug 21$1.56$0.941.66$50.94$56.56
48/5052/55Aug 21$1.51$0.991.53$48.49$54.01
50/5258/60Aug 21$1.47$1.031.43$51.03$58.97
45/4852/55Aug 21$1.14$1.360.84$46.36$53.64
48/5055/58Aug 21$0.99$1.510.66$49.01$55.99
48/5058/60Aug 21$0.90$1.600.56$49.10$58.40
48/5052/55Jul 17$0.85$1.650.52$49.15$53.35
45/4855/58Aug 21$0.62$1.880.33$46.88$55.62
45/4858/60Aug 21$0.53$1.970.27$46.97$58.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.09$2.4126.78
$52.50$55.00$57.50Aug 21$0.52$1.983.81
$50.00$52.50$55.00Aug 21$0.64$1.862.91
$47.50$50.00$52.50Jul 17$0.77$1.732.25
$50.00$52.50$55.00Jul 17$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.05$2.4549.00
$42.50$45.00$47.50Aug 21$0.26$2.248.62
$45.00$47.50$50.00Jul 17$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$47.50$50.00$52.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.01$2.49
$50.00$52.501:2Aug 21$0.07$2.43
$57.50$60.001:2Aug 21$0.12$2.38
$47.50$50.001:2Jul 17$0.14$2.36
$52.50$55.001:2Aug 21$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.03$2.47
$52.50$50.001:2Aug 21-$0.06$2.44
$45.00$42.501:2Jul 17-$0.08$2.42
$45.00$42.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.300.412.2%2.53%4.75%771.4K
$52.50Jul 17$0.550.362.2%1.07%3.29%16311.8K
$55.00Aug 21$0.500.227.1%0.97%8.06%462.4K
$57.50Aug 21$0.150.1211.9%0.29%12.25%12--
$55.00Jul 17$0.100.107.1%0.19%7.28%151.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 1,463
Put/Call Ratio 1.20
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 493
Put/Call Ratio 0.36
Net Difference 859

Prior 7-Day Put/Call Summary

Total Calls 10,390
Total Puts 7,550
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All