Tour v303
TFC
TRUIST FINL CORP
$49.69 -3.25%
$49.79 (+0.20%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 975
Calls: 683 (70%)
Puts: 292 (30%)
Prior (07/07) 2,685
Calls: 1,222 (46%)
Puts: 1,463 (54%)
Current vs Prior -63.69%
Calls: -44.11% (Calls)
Puts: -80.04% (Puts)
Prior 7-Day Total 15,782
Calls: 8,410 (53%)
Puts: 7,372 (47%)
Prior 7-Day Average 2,254
Calls: 1,201 (53%)
Puts: 1,053 (47%)
Current vs Prior 7-Day Avg -56.75%
Calls: -43.15%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $192.7K
Calls: $126.1K (65%)
Puts: $66.7K (35%)
Prior (07/07) $402.4K
Calls: $212.3K (53%)
Puts: $190.2K (47%)
Current vs Prior -52.11%
Calls: -40.61%
Puts: -64.95%
Prior 7-Day Total $1.69M
Calls: $989.5K (58%)
Puts: $704.2K (42%)
Prior 7-Day Average $242.0K
Calls: $141.4K (58%)
Puts: $100.6K (42%)
Current vs Prior 7-Day Avg -20.35%
Calls: -10.81%
Puts: -33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.43
Prior (07/07) 1.20
Current vs Prior -64.29%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -68.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 60,283
Calls: 36,819 (61%)
Puts: 23,464 (39%)
Prior (07/07) 74,161
Calls: 49,053 (66%)
Puts: 25,108 (34%)
Current vs Prior -18.71%
Prior 7-Day Total 419,657
Calls: 282,951 (67%)
Puts: 136,706 (33%)
Prior 7-Day Average 59,951
Calls: 40,421 (67%)
Puts: 19,529 (33%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.49% | 7.91%4.49% | 7.91%
Prior 6.93% | 10.57%6.93% | 10.57%
Current vs Prior -35.25% | -25.19%-35.25% | -25.19%
Prior 7-Day Avg 7.34% | 10.50%7.21% | 10.59%
Current vs 7-Day Avg -38.88% | -24.65%-37.75% | -25.29%
Prior 7-Day Eod 6.93% | 10.57%-- | --
Current vs 7-Day Eod -35.25% | -25.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.82% | 8.43%
Calls: 27.17% | 7.09%
Puts: 54.46% | 9.78%
Current vs 7-Day Avg +9.35% | -12.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($126.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (683 calls vs 292 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.651.80$1.738.7%400.47700
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.102.30$2.209.1%30.53893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.30$0.2817.9%140.132.4K
$52.50Aug 210.700.80$0.7513.3%520.271.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.806.40$5.6028.6%10.85--
$47.50Jul 172.302.65$2.4714.2%20.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.853.30$3.0814.6%40.85--
$52.50Aug 213.604.10$3.8513.0%60.7213
$50.00Aug 212.102.30$2.209.1%30.53893
$50.00Jul 171.151.30$1.2312.2%290.532.5K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 418, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.150.25$0.2050.0%1290.1511.9K
$52.50Aug 210.700.80$0.7513.3%520.271.4K
$50.00Jul 170.951.05$1.0010.0%440.473.6K
$50.00Aug 211.651.80$1.738.7%400.47700
$55.00Aug 210.250.30$0.2817.9%140.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.151.30$1.2312.2%290.532.5K
$45.00Jul 170.050.20$0.13115.4%270.084.5K
$47.50Aug 211.051.20$1.1313.3%250.332.1K
$47.50Jul 170.300.45$0.3839.5%220.211.6K
$45.00Aug 210.450.55$0.5020.0%70.172.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.1%, max 54.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2136.4%29.7%22.2%844.3K
$52.50Jul 17Aug 2133.1%27.6%19.9%18113.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2145.8%29.7%54.0%346.4K
$47.50Jul 17Aug 2138.5%28.3%36.2%473.7K
$50.00Jul 17Aug 2136.4%29.7%22.2%323.4K
$52.50Jul 17Aug 2133.1%27.6%19.9%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.22, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.18$2.32$0.1812.89$55.18
$52.50$55.00Aug 21$0.47$2.03$0.474.32$52.97
$50.00$52.50Jul 17$0.80$1.70$0.802.12$50.80
$50.00$52.50Aug 21$0.98$1.52$0.981.55$50.98
$47.50$50.00Jul 17$1.47$1.03$1.470.70$48.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.45$9.55$0.4521.22$44.55
$47.50$45.00Jul 17$0.25$2.25$0.259.00$47.25
$47.50$45.00Aug 21$0.63$1.87$0.632.97$46.87
$50.00$47.50Jul 17$0.85$1.65$0.851.94$49.15
$50.00$47.50Aug 21$1.07$1.43$1.071.34$48.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.42, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.87$3.87$1.133.42$48.87
$47.50$50.00Jul 17$1.47$1.47$1.031.43$48.97
$50.00$52.50Aug 21$0.98$0.98$1.520.64$50.98
$50.00$52.50Jul 17$0.80$0.80$1.700.47$50.80
$52.50$55.00Aug 21$0.47$0.47$2.030.23$52.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.85$1.85$0.652.85$50.65
$52.50$50.00Aug 21$1.65$1.65$0.851.94$50.85
$50.00$47.50Aug 21$1.07$1.07$1.430.75$48.93
$50.00$47.50Jul 17$0.85$0.85$1.650.52$49.15
$47.50$45.00Aug 21$0.63$0.63$1.870.34$46.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.5533.1%27.6%
$50.00Jul 17Aug 21$0.7336.4%29.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.3745.8%29.7%
$47.50Jul 17Aug 21$0.7538.5%28.3%
$52.50Jul 17Aug 21$0.7733.1%27.6%
$50.00Jul 17Aug 21$0.9736.4%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.00$1.23$2.23$47.77$52.234.49%
$47.50Jul 17$2.47$0.38$2.85$44.65$50.355.74%
$52.50Jul 17$0.20$3.08$3.28$49.22$55.786.60%
$50.00Aug 21$1.73$2.20$3.93$46.07$53.937.91%
$52.50Aug 21$0.75$3.85$4.60$47.90$57.109.26%
$45.00Aug 21$5.60$0.50$6.10$38.90$51.1012.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Jul 17$0.20$0.13$0.33$44.67$52.83
$52.50$47.50Jul 17$0.20$0.38$0.58$46.92$53.08
$57.50$45.00Aug 21$0.10$0.50$0.60$44.40$58.10
$55.00$45.00Aug 21$0.28$0.50$0.78$44.22$55.78
$50.00$45.00Jul 17$1.00$0.13$1.13$43.87$51.13
$57.50$47.50Aug 21$0.10$1.13$1.23$46.27$58.73
$52.50$45.00Aug 21$0.75$0.50$1.25$43.75$53.75
$50.00$47.50Jul 17$1.00$0.38$1.38$46.12$51.38
$55.00$47.50Aug 21$0.28$1.13$1.41$46.09$56.41
$52.50$47.50Aug 21$0.75$1.13$1.88$45.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.73, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.83$0.672.73$50.67$56.83
45/4850/52Aug 21$1.61$0.891.81$45.89$51.61
48/5052/55Aug 21$1.54$0.961.60$48.46$54.04
48/5055/58Aug 21$1.25$1.251.00$48.75$56.25
45/4852/55Aug 21$1.10$1.400.79$46.40$53.60
45/4850/52Jul 17$1.05$1.450.72$46.45$51.05
45/4855/58Aug 21$0.81$1.690.48$46.69$55.81
35/4550/52Aug 21$1.43$8.570.17$43.57$51.43
35/4552/55Aug 21$0.92$9.080.10$44.08$53.42
35/4555/58Aug 21$0.63$9.370.07$44.37$55.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.51$1.993.90
$47.50$50.00$52.50Jul 17$0.67$1.832.73
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.44$2.064.68
$47.50$50.00$52.50Aug 21$0.58$1.923.31
$45.00$47.50$50.00Jul 17$0.60$1.903.17
$47.50$50.00$52.50Jul 17$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.14$2.86
$55.00$57.501:2Aug 21$0.08$2.42
$52.50$55.001:2Aug 21$0.19$2.31
$50.00$52.501:2Aug 21$0.23$2.27
$47.50$50.001:2Jul 17$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.55$1.95
$45.00$35.001:2Aug 21$0.40$9.60
$47.50$45.001:2Jul 17$0.12$2.38
$47.50$45.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.32%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.650.470.6%3.32%3.94%40700
$50.00Jul 17$0.950.470.6%1.91%2.54%443.6K
$52.50Aug 21$0.700.275.7%1.41%7.06%521.4K
$55.00Aug 21$0.250.1310.7%0.50%11.19%142.4K
$52.50Jul 17$0.150.155.7%0.30%5.96%12911.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 292
Put/Call Ratio 0.43
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 1,222
Total Puts 1,463
Put/Call Ratio 1.20
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 8,410
Total Puts 7,372
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All