Tour v308
TFC
TRUIST FINL CORP
$51.37 +3.38%
$51.29 (-0.16%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,078
Calls: 2,726 (89%)
Puts: 352 (11%)
Prior (07/08) 975
Calls: 683 (70%)
Puts: 292 (30%)
Current vs Prior +215.69%
Calls: +299.12% (Calls)
Puts: +20.55% (Puts)
Prior 7-Day Total 14,745
Calls: 7,446 (50%)
Puts: 7,299 (50%)
Prior 7-Day Average 2,106
Calls: 1,063 (50%)
Puts: 1,042 (50%)
Current vs Prior 7-Day Avg +46.12%
Calls: +156.27%
Puts: -66.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $646.9K
Calls: $586.6K (91%)
Puts: $60.3K (9%)
Prior (07/08) $192.7K
Calls: $126.1K (65%)
Puts: $66.7K (35%)
Current vs Prior +235.66%
Calls: +365.29%
Puts: -9.53%
Prior 7-Day Total $1.74M
Calls: $996.5K (57%)
Puts: $742.5K (43%)
Prior 7-Day Average $248.4K
Calls: $142.4K (57%)
Puts: $106.1K (43%)
Current vs Prior 7-Day Avg +160.40%
Calls: +312.06%
Puts: -43.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 0.43
Current vs Prior -69.80%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -90.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 51,324
Calls: 42,961 (84%)
Puts: 8,363 (16%)
Prior (07/08) 60,283
Calls: 36,819 (61%)
Puts: 23,464 (39%)
Current vs Prior -14.86%
Prior 7-Day Total 427,653
Calls: 274,628 (64%)
Puts: 153,025 (36%)
Prior 7-Day Average 61,093
Calls: 39,232 (64%)
Puts: 21,860 (36%)
Current vs Prior 7-Day Avg -15.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 10.43%7.16% | 10.43%
Prior 4.49% | 7.91%4.49% | 7.91%
Current vs Prior +59.63% | +31.93%+59.63% | +31.93%
Prior 7-Day Avg 6.79% | 10.01%6.30% | 9.69%
Current vs 7-Day Avg +5.56% | +4.29%+13.67% | +7.64%
Prior 7-Day Eod 4.49% | 7.91%-- | --
Current vs 7-Day Eod +59.63% | +31.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($586.6K) vs puts ($60.3K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.602.75$2.685.6%1.2K0.61716
$50.00Jul 171.852.00$1.937.8%160.703.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.602.75$2.685.6%930.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.650.75$0.7014.3%100.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.852.00$1.937.8%160.703.6K
$50.00Aug 212.602.75$2.685.6%1.2K0.61716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.602.75$2.685.6%930.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.602.75$2.685.6%1.2K0.61716
$52.50Aug 211.251.70$1.4830.4%3860.411.4K
$52.50Jul 170.500.65$0.5726.3%1620.3411.9K
$57.50Aug 210.150.25$0.2050.0%1020.1095
$55.00Aug 210.500.65$0.5726.3%620.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.351.50$1.4310.5%1420.39893
$52.50Aug 212.602.75$2.685.6%930.58--
$45.00Jul 170.000.20$0.10200.0%100.05--
$47.50Aug 210.650.75$0.7014.3%100.22--
$50.00Jul 170.450.65$0.5536.4%90.312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.6%, max 80.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2138.6%25.8%49.5%103109
$55.00Jul 17Aug 2136.2%26.7%35.5%632.4K
$50.00Jul 17Aug 2136.0%27.7%30.0%1.2K4.3K
$52.50Jul 17Aug 2135.3%29.8%18.6%54813.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2156.6%31.3%80.9%11--
$47.50Jul 17Aug 2139.4%29.7%32.9%12--
$50.00Jul 17Aug 2136.0%27.7%30.0%1513.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.10$2.40$0.1024.00$55.10
$55.00$57.50Aug 21$0.37$2.13$0.375.76$55.37
$52.50$55.00Jul 17$0.44$2.06$0.444.68$52.94
$52.50$55.00Aug 21$0.91$1.59$0.911.75$53.41
$50.00$52.50Aug 21$1.20$1.30$1.201.08$51.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$50.00$47.50Jul 17$0.42$2.08$0.424.95$49.58
$50.00$47.50Aug 21$0.73$1.77$0.732.42$49.27
$52.50$50.00Aug 21$1.25$1.25$1.251.00$51.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.19, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.36$1.36$1.141.19$51.36
$50.00$52.50Aug 21$1.20$1.20$1.300.92$51.20
$52.50$55.00Aug 21$0.91$0.91$1.590.57$53.41
$52.50$55.00Jul 17$0.44$0.44$2.060.21$52.94
$55.00$57.50Aug 21$0.37$0.37$2.130.17$55.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.25$1.25$1.251.00$51.25
$50.00$47.50Aug 21$0.73$0.73$1.770.41$49.27
$50.00$47.50Jul 17$0.42$0.42$2.080.20$49.58
$47.50$45.00Aug 21$0.40$0.40$2.100.19$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1738.6%25.8%
$55.00Jul 17Aug 21$0.4436.2%26.7%
$50.00Jul 17Aug 21$0.7536.0%27.7%
$52.50Jul 17Aug 21$0.9135.3%29.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2056.6%31.3%
$47.50Jul 17Aug 21$0.5739.4%29.7%
$50.00Jul 17Aug 21$0.8836.0%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.83% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.93$0.55$2.48$47.52$52.484.83%
$50.00Aug 21$2.68$1.43$4.11$45.89$54.118.00%
$52.50Aug 21$1.48$2.68$4.16$48.34$56.668.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.45% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.13$0.10$0.23$44.77$55.23
$55.00$47.50Jul 17$0.13$0.13$0.26$47.24$55.26
$57.50$45.00Aug 21$0.20$0.30$0.50$44.50$58.00
$52.50$45.00Jul 17$0.57$0.10$0.67$44.33$53.17
$55.00$50.00Jul 17$0.13$0.55$0.68$49.32$55.68
$52.50$47.50Jul 17$0.57$0.13$0.70$46.80$53.20
$55.00$45.00Aug 21$0.57$0.30$0.87$44.13$55.87
$57.50$47.50Aug 21$0.20$0.70$0.90$46.60$58.40
$52.50$50.00Jul 17$0.57$0.55$1.12$48.88$53.62
$55.00$47.50Aug 21$0.57$0.70$1.27$46.23$56.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.91, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.64$0.861.91$48.36$54.14
50/5255/58Aug 21$1.62$0.881.84$50.88$56.62
45/4850/52Aug 21$1.60$0.901.78$45.90$51.60
45/4852/55Aug 21$1.31$1.191.10$46.19$53.81
48/5055/58Aug 21$1.10$1.400.79$48.90$56.10
48/5052/55Jul 17$0.86$1.640.52$49.14$53.36
45/4855/58Aug 21$0.77$1.730.45$46.73$55.77
48/5055/58Jul 17$0.52$1.980.26$49.48$55.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.29$2.217.62
$52.50$55.00$57.50Jul 17$0.34$2.166.35
$52.50$55.00$57.50Aug 21$0.54$1.963.63
$50.00$52.50$55.00Jul 17$0.92$1.581.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$45.00$47.50$50.00Jul 17$0.39$2.115.41
$47.50$50.00$52.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.28$2.22
$55.00$57.501:2Jul 17$0.07$2.43
$55.00$57.501:2Aug 21$0.17$2.33
$52.50$55.001:2Jul 17$0.31$2.19
$52.50$55.001:2Aug 21$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.07$2.43
$52.50$50.001:2Aug 21-$0.18$2.32
$50.00$47.501:2Aug 21$0.03$2.47
$47.50$45.001:2Aug 21$0.10$2.40
$50.00$47.501:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.250.412.2%2.43%4.63%3861.4K
$52.50Jul 17$0.500.342.2%0.97%3.17%16211.9K
$55.00Aug 21$0.500.227.1%0.97%8.04%622.4K
$57.50Aug 21$0.150.1011.9%0.29%12.23%10295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,726
Total Puts 352
Put/Call Ratio 0.13
Net Difference 2,374

Prior's Put/Call Breakdown

Total Calls 683
Total Puts 292
Put/Call Ratio 0.43
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 7,446
Total Puts 7,299
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All