Tour v309
TFC
TRUIST FINL CORP
$51.67 +0.58%
$51.69 (+0.04%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,188
Calls: 1,772 (56%)
Puts: 1,416 (44%)
Prior (07/09) 3,078
Calls: 2,726 (89%)
Puts: 352 (11%)
Current vs Prior +3.57%
Calls: -35.00% (Calls)
Puts: +302.27% (Puts)
Prior 7-Day Total 13,941
Calls: 9,592 (69%)
Puts: 4,349 (31%)
Prior 7-Day Average 1,991
Calls: 1,370 (69%)
Puts: 621 (31%)
Current vs Prior 7-Day Avg +60.07%
Calls: +29.32%
Puts: +127.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $781.7K
Calls: $362.0K (46%)
Puts: $419.7K (54%)
Prior (07/09) $646.9K
Calls: $586.6K (91%)
Puts: $60.3K (9%)
Current vs Prior +20.84%
Calls: -38.28%
Puts: +595.89%
Prior 7-Day Total $2.09M
Calls: $1.52M (73%)
Puts: $570.8K (27%)
Prior 7-Day Average $299.1K
Calls: $217.6K (73%)
Puts: $81.5K (27%)
Current vs Prior 7-Day Avg +161.34%
Calls: +66.40%
Puts: +414.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.80
Prior (07/09) 0.13
Current vs Prior +518.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +14.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 69,684
Calls: 44,149 (63%)
Puts: 25,535 (37%)
Prior (07/09) 51,324
Calls: 42,961 (84%)
Puts: 8,363 (16%)
Current vs Prior +35.77%
Prior 7-Day Total 427,145
Calls: 278,765 (65%)
Puts: 148,380 (35%)
Prior 7-Day Average 61,020
Calls: 39,823 (65%)
Puts: 21,197 (35%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 10.39%6.83% | 10.39%
Prior 7.16% | 10.43%7.16% | 10.43%
Current vs Prior -4.63% | -0.40%-4.63% | -0.39%
Prior 7-Day Avg 6.67% | 9.90%6.52% | 9.88%
Current vs 7-Day Avg +2.49% | +4.98%+4.82% | +5.21%
Prior 7-Day Eod 7.16% | 10.43%-- | --
Current vs 7-Day Eod -4.63% | -0.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (161% higher). P/C ratio rising 519% - increased hedging/bearish positioning. Call-heavy open interest (44,149 calls vs 25,535 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.002.20$2.109.5%1460.763.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.70$0.6515.4%1760.242.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.500.60$0.5518.2%200.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.307.20$6.2530.4%10.98--
$37.50Jul 1712.4016.10$14.2526.0%20.97--
$47.50Jul 174.004.70$4.3516.1%30.93--
$50.00Jul 172.002.20$2.109.5%1460.763.6K
$50.00Aug 212.803.10$2.9510.2%250.641.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 995, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.70$0.6515.4%1760.242.4K
$50.00Jul 172.002.20$2.109.5%1460.763.6K
$52.50Jul 170.650.80$0.7320.5%490.4011.9K
$52.50Aug 211.401.55$1.4810.1%410.431.3K
$50.00Aug 212.803.10$2.9510.2%250.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.45$0.4025.0%2870.242.5K
$50.00Aug 211.151.30$1.2312.2%800.36929
$47.50Jul 170.050.15$0.10100.0%760.071.6K
$45.00Aug 210.200.30$0.2540.0%500.092.0K
$47.50Aug 210.500.60$0.5518.2%200.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.1%, max 61.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2137.8%26.5%42.6%1715.5K
$55.00Jul 17Aug 2136.6%27.3%34.2%1843.8K
$52.50Jul 17Aug 2136.8%28.5%29.0%9013.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2149.8%30.9%61.3%516.4K
$47.50Jul 17Aug 2143.5%28.1%54.7%963.7K
$50.00Jul 17Aug 2137.8%26.5%42.6%3673.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.17$2.33$0.1713.71$57.67
$55.00$57.50Aug 21$0.40$2.10$0.405.25$55.40
$52.50$55.00Jul 17$0.58$1.92$0.583.31$53.08
$52.50$55.00Aug 21$0.83$1.67$0.832.01$53.33
$50.00$52.50Jul 17$1.37$1.13$1.370.82$51.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.30$2.20$0.307.33$49.70
$47.50$45.00Aug 21$0.30$2.20$0.307.33$47.20
$50.00$47.50Aug 21$0.68$1.82$0.682.68$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.25$2.25$0.259.00$49.75
$45.00$47.50Jul 17$1.90$1.90$0.603.17$46.90
$50.00$52.50Aug 21$1.47$1.47$1.031.43$51.47
$50.00$52.50Jul 17$1.37$1.37$1.131.21$51.37
$52.50$55.00Aug 21$0.83$0.83$1.670.50$53.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.68$0.68$1.820.37$49.32
$50.00$47.50Jul 17$0.30$0.30$2.200.14$49.70
$47.50$45.00Aug 21$0.30$0.30$2.200.14$47.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.5036.6%27.3%
$52.50Jul 17Aug 21$0.7536.8%28.5%
$50.00Jul 17Aug 21$0.8537.8%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2249.8%30.9%
$47.50Jul 17Aug 21$0.4543.5%28.1%
$50.00Jul 17Aug 21$0.8337.8%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.84% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.10$0.40$2.50$47.50$52.504.84%
$50.00Aug 21$2.95$1.23$4.18$45.82$54.188.09%
$47.50Jul 17$4.35$0.10$4.45$43.05$51.958.61%
$45.00Jul 17$6.25$0.03$6.28$38.72$51.2812.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.48% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.10$0.25$47.25$55.25
$57.50$45.00Aug 21$0.25$0.25$0.50$44.50$58.00
$55.00$50.00Jul 17$0.15$0.40$0.55$49.45$55.55
$57.50$47.50Aug 21$0.25$0.55$0.80$46.70$58.30
$52.50$47.50Jul 17$0.73$0.10$0.83$46.67$53.33
$55.00$45.00Aug 21$0.65$0.25$0.90$44.10$55.90
$52.50$50.00Jul 17$0.73$0.40$1.13$48.87$53.63
$55.00$47.50Aug 21$0.65$0.55$1.20$46.30$56.20
$57.50$50.00Aug 21$0.25$1.23$1.48$48.52$58.98
$52.50$45.00Aug 21$1.48$0.25$1.73$43.27$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.42, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.77$0.732.42$45.73$51.77
48/5052/55Aug 21$1.51$0.991.53$48.49$54.01
45/4852/55Aug 21$1.13$1.370.82$46.37$53.63
48/5055/58Aug 21$1.08$1.420.76$48.92$56.08
48/5052/55Jul 17$0.88$1.620.54$49.12$53.38
48/5058/60Aug 21$0.85$1.650.52$49.15$58.35
45/4855/58Aug 21$0.70$1.800.39$46.80$55.70
45/4858/60Aug 21$0.47$2.030.23$47.03$57.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.64$1.862.91
$50.00$52.50$55.00Jul 17$0.79$1.712.16
$47.50$50.00$52.50Jul 17$0.88$1.621.84
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.01$2.49
$45.00$47.501:2Jul 17-$2.45$0.05
$37.50$45.001:2Jul 17$1.75$5.75
$57.50$60.001:2Aug 21$0.09$2.41
$47.50$50.001:2Jul 17$0.15$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17$0.04$2.46
$47.50$45.001:2Aug 21$0.05$2.45
$50.00$47.501:2Aug 21$0.13$2.37
$50.00$47.501:2Jul 17$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.400.431.6%2.71%4.32%411.3K
$52.50Jul 17$0.650.401.6%1.26%2.86%4911.9K
$55.00Aug 21$0.600.246.4%1.16%7.61%1762.4K
$57.50Aug 21$0.200.1111.3%0.39%11.67%5197
$55.00Jul 17$0.100.126.4%0.19%6.64%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 1,416
Put/Call Ratio 0.80
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 2,726
Total Puts 352
Put/Call Ratio 0.13
Net Difference 2,374

Prior 7-Day Put/Call Summary

Total Calls 9,592
Total Puts 4,349
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All