Tour v325
TFC
TRUIST FINL CORP
$51.95 +0.54%
$51.75 (-0.39%)🌙
as of 07/13 07:05 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,830
Calls: 1,001 (55%)
Puts: 829 (45%)
Prior (07/10) 3,188
Calls: 1,772 (56%)
Puts: 1,416 (44%)
Current vs Prior -42.60%
Calls: -43.51% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 15,179
Calls: 10,813 (71%)
Puts: 4,366 (29%)
Prior 7-Day Average 2,168
Calls: 1,544 (71%)
Puts: 623 (29%)
Current vs Prior 7-Day Avg -15.61%
Calls: -35.20%
Puts: +32.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $290.0K
Calls: $146.1K (50%)
Puts: $143.8K (50%)
Prior (07/10) $781.7K
Calls: $362.0K (46%)
Puts: $419.7K (54%)
Current vs Prior -62.91%
Calls: -59.64%
Puts: -65.73%
Prior 7-Day Total $2.64M
Calls: $1.81M (69%)
Puts: $825.3K (31%)
Prior 7-Day Average $376.7K
Calls: $258.8K (69%)
Puts: $117.9K (31%)
Current vs Prior 7-Day Avg -23.02%
Calls: -43.54%
Puts: +22.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.83
Prior (07/10) 0.80
Current vs Prior +3.64%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +83.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 60,380
Calls: 39,018 (65%)
Puts: 21,362 (35%)
Prior (07/10) 69,684
Calls: 44,149 (63%)
Puts: 25,535 (37%)
Current vs Prior -13.35%
Prior 7-Day Total 440,781
Calls: 290,238 (66%)
Puts: 150,543 (34%)
Prior 7-Day Average 62,968
Calls: 41,462 (66%)
Puts: 21,506 (34%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 10.20%6.64% | 10.20%
Prior 6.83% | 10.39%6.83% | 10.39%
Current vs Prior -2.79% | -1.84%-2.79% | -1.84%
Prior 7-Day Avg 6.90% | 10.22%6.58% | 9.98%
Current vs 7-Day Avg -3.78% | -0.15%+0.92% | +2.21%
Prior 7-Day Eod 6.83% | 10.39%6.83% | 10.39%
Current vs 7-Day Eod -2.79% | -1.84%-2.79% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 43% vs prior. Call-heavy open interest (39,018 calls vs 21,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.152.35$2.258.9%210.80--
$50.00Aug 212.903.20$3.059.8%590.661.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.151.25$1.208.3%150.5869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.650.75$0.7014.3%3000.4211.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.107.20$6.6516.5%10.95329
$47.50Jul 174.104.80$4.4515.7%30.93--
$50.00Jul 172.152.35$2.258.9%210.80--
$50.00Aug 212.903.20$3.059.8%590.661.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.151.25$1.208.3%150.5869

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.0K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.650.75$0.7014.3%3000.4211.9K
$52.50Aug 211.401.65$1.5316.3%1210.451.4K
$50.00Aug 212.903.20$3.059.8%590.661.8K
$55.00Jul 170.100.15$0.1338.5%500.111.4K
$55.00Aug 210.550.70$0.6323.8%300.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.35$0.3033.3%3340.212.4K
$47.50Aug 210.450.60$0.5328.3%590.182.1K
$52.50Jul 171.151.25$1.208.3%150.5869
$50.00Aug 211.051.25$1.1517.4%150.351.0K
$47.50Jul 170.050.15$0.10100.0%80.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.5%, max 143.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2163.9%26.2%143.7%11215
$50.00Jul 17Aug 2147.0%27.7%70.0%801.8K
$55.00Jul 17Aug 2143.9%26.8%64.2%803.7K
$52.50Jul 17Aug 2143.4%28.7%51.2%42113.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2159.9%29.6%102.2%673.7K
$50.00Jul 17Aug 2147.0%27.7%70.0%3493.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.41$2.09$0.415.10$55.41
$52.50$55.00Jul 17$0.57$1.93$0.573.39$53.07
$52.50$55.00Aug 21$0.90$1.60$0.901.78$53.40
$50.00$52.50Aug 21$1.52$0.98$1.520.64$51.52
$50.00$52.50Jul 17$1.55$0.95$1.550.61$51.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$50.00$47.50Jul 17$0.20$2.30$0.2011.50$49.80
$47.50$45.00Aug 21$0.28$2.22$0.287.93$47.22
$50.00$47.50Aug 21$0.62$1.88$0.623.03$49.38
$52.50$50.00Jul 17$0.90$1.60$0.901.78$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.20$2.20$0.307.33$47.20
$47.50$50.00Jul 17$2.20$2.20$0.307.33$49.70
$50.00$52.50Jul 17$1.55$1.55$0.951.63$51.55
$50.00$52.50Aug 21$1.52$1.52$0.981.55$51.52
$52.50$55.00Aug 21$0.90$0.90$1.600.56$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.90$0.90$1.600.56$51.60
$50.00$47.50Aug 21$0.62$0.62$1.880.33$49.38
$47.50$45.00Aug 21$0.28$0.28$2.220.13$47.22
$50.00$47.50Jul 17$0.20$0.20$2.300.09$49.80
$45.00$42.50Aug 21$0.15$0.15$2.350.06$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1263.9%26.2%
$55.00Jul 17Aug 21$0.5043.9%26.8%
$50.00Jul 17Aug 21$0.8047.0%27.7%
$52.50Jul 17Aug 21$0.8343.4%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.4359.9%29.6%
$50.00Jul 17Aug 21$0.8547.0%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.66% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.70$1.20$1.90$50.60$54.403.66%
$50.00Jul 17$2.25$0.30$2.55$47.45$52.554.91%
$50.00Aug 21$3.05$1.15$4.20$45.80$54.208.08%
$47.50Jul 17$4.45$0.10$4.55$42.95$52.058.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.38% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Jul 17$0.10$0.10$0.20$47.30$57.70
$55.00$47.50Jul 17$0.13$0.10$0.23$47.27$55.23
$57.50$50.00Jul 17$0.10$0.30$0.40$49.60$57.90
$55.00$50.00Jul 17$0.13$0.30$0.43$49.57$55.43
$57.50$45.00Aug 21$0.22$0.25$0.47$44.53$57.97
$57.50$47.50Aug 21$0.22$0.53$0.75$46.75$58.25
$52.50$47.50Jul 17$0.70$0.10$0.80$46.70$53.30
$55.00$45.00Aug 21$0.63$0.25$0.88$44.12$55.88
$52.50$50.00Jul 17$0.70$0.30$1.00$49.00$53.50
$55.00$47.50Aug 21$0.63$0.53$1.16$46.34$56.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
42/4550/52Aug 21$1.67$0.832.01$43.33$51.67
48/5052/55Aug 21$1.52$0.981.55$48.48$54.02
45/4852/55Aug 21$1.18$1.320.89$46.32$53.68
42/4552/55Aug 21$1.05$1.450.72$43.95$53.55
48/5055/58Aug 21$1.03$1.470.70$48.97$56.03
48/5052/55Jul 17$0.77$1.730.45$49.23$53.27
45/4855/58Aug 21$0.69$1.810.38$46.81$55.69
42/4555/58Aug 21$0.56$1.940.29$44.44$55.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.49$2.014.10
$52.50$55.00$57.50Jul 17$0.54$1.963.63
$50.00$52.50$55.00Aug 21$0.62$1.883.03
$47.50$50.00$52.50Jul 17$0.65$1.852.85
$50.00$52.50$55.00Jul 17$0.98$1.521.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.34$2.166.35
$47.50$50.00$52.50Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Jul 17-$0.05$2.45
$55.00$57.501:2Jul 17-$0.07$2.43
$45.00$47.501:2Jul 17-$2.25$0.25
$55.00$57.501:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.03$2.47
$45.00$42.501:2Aug 21$0.05$2.45
$50.00$47.501:2Aug 21$0.09$2.41
$50.00$47.501:2Jul 17$0.10$2.40
$52.50$50.001:2Jul 17$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.400.451.1%2.69%3.75%1211.4K
$52.50Jul 17$0.650.421.1%1.25%2.31%30011.9K
$55.00Aug 21$0.550.245.9%1.06%6.93%302.3K
$57.50Aug 21$0.150.1110.7%0.29%10.97%9201
$55.00Jul 17$0.100.115.9%0.19%6.06%501.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 829
Put/Call Ratio 0.83
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 1,772
Total Puts 1,416
Put/Call Ratio 0.80
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 10,813
Total Puts 4,366
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All