Tour v334
TFC
TRUIST FINL CORP
$51.95 +0.00%
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,867
Calls: 1,467 (51%)
Puts: 1,400 (49%)
Prior (07/13) 1,830
Calls: 1,001 (55%)
Puts: 829 (45%)
Current vs Prior +56.67%
Calls: +46.55% (Calls)
Puts: +68.88% (Puts)
Prior 7-Day Total 14,903
Calls: 9,907 (66%)
Puts: 4,996 (34%)
Prior 7-Day Average 2,129
Calls: 1,415 (66%)
Puts: 713 (34%)
Current vs Prior 7-Day Avg +34.66%
Calls: +3.65%
Puts: +96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $308.5K
Calls: $230.8K (75%)
Puts: $77.7K (25%)
Prior (07/13) $290.0K
Calls: $146.1K (50%)
Puts: $143.8K (50%)
Current vs Prior +6.39%
Calls: +57.93%
Puts: -45.97%
Prior 7-Day Total $2.76M
Calls: $1.82M (66%)
Puts: $945.9K (34%)
Prior 7-Day Average $394.9K
Calls: $259.8K (66%)
Puts: $135.1K (34%)
Current vs Prior 7-Day Avg -21.88%
Calls: -11.16%
Puts: -42.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.95
Prior (07/13) 0.83
Current vs Prior +15.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +72.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 77,145
Calls: 49,754 (64%)
Puts: 27,391 (36%)
Prior (07/13) 60,380
Calls: 39,018 (65%)
Puts: 21,362 (35%)
Current vs Prior +27.77%
Prior 7-Day Total 438,402
Calls: 294,097 (67%)
Puts: 144,305 (33%)
Prior 7-Day Average 62,628
Calls: 42,013 (67%)
Puts: 20,615 (33%)
Current vs Prior 7-Day Avg +23.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 9.86%6.60% | 9.86%
Prior 6.64% | 10.20%6.64% | 10.20%
Current vs Prior -0.58% | -3.40%-0.58% | -3.40%
Prior 7-Day Avg 6.74% | 10.12%6.59% | 10.02%
Current vs 7-Day Avg -1.99% | -2.64%+0.18% | -1.62%
Prior 7-Day Eod 6.64% | 10.20%6.64% | 10.20%
Current vs 7-Day Eod -0.58% | -3.40%-0.58% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($230.8K). Above-average activity with volume up 57% vs prior. Call-heavy open interest (49,754 calls vs 27,391 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.607.20$6.908.7%30.94328
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.607.20$6.908.7%30.94328
$47.50Jul 174.104.70$4.4013.6%50.92409
$47.50Aug 214.705.40$5.0513.9%20.84314
$50.00Jul 172.102.35$2.2311.2%680.793.6K
$50.00Aug 212.803.10$2.9510.2%140.671.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.953.50$3.2317.0%10.90--
$55.00Aug 213.604.20$3.9015.4%100.76--
$52.50Jul 171.051.35$1.2025.0%130.5982

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 830)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.550.75$0.6530.8%2920.4111.9K
$55.00Aug 210.350.75$0.5572.7%1550.232.4K
$52.50Aug 211.301.65$1.4823.6%910.441.5K
$50.00Jul 172.102.35$2.2311.2%680.793.6K
$55.00Jul 170.050.15$0.10100.0%450.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.35$0.3033.3%8300.212.6K
$50.00Aug 211.001.25$1.1322.1%2390.341.0K
$45.00Aug 210.150.30$0.2268.2%1300.092.0K
$47.50Aug 210.450.60$0.5328.3%380.182.2K
$47.50Jul 170.050.15$0.10100.0%260.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.1%, max 208.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2168.8%30.1%128.6%7723
$50.00Jul 17Aug 2153.8%27.8%93.5%825.5K
$55.00Jul 17Aug 2148.4%25.5%89.8%2003.8K
$52.50Jul 17Aug 2148.6%28.1%72.7%38313.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21100.1%32.5%208.4%1346.4K
$47.50Jul 17Aug 2168.8%30.1%128.6%643.7K
$50.00Jul 17Aug 2153.8%27.8%93.5%1.1K3.6K
$55.00Jul 17Aug 2148.4%25.5%89.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.12$2.38$0.1219.83$57.62
$55.00$57.50Aug 21$0.35$2.15$0.356.14$55.35
$52.50$55.00Jul 17$0.55$1.95$0.553.55$53.05
$52.50$55.00Aug 21$0.93$1.57$0.931.69$53.43
$50.00$52.50Aug 21$1.47$1.03$1.470.70$51.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.14$2.36$0.1416.86$44.86
$50.00$47.50Jul 17$0.20$2.30$0.2011.50$49.80
$47.50$45.00Aug 21$0.31$2.19$0.317.06$47.19
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$52.50$50.00Jul 17$0.90$1.60$0.901.78$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.58, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.17$2.17$0.336.58$49.67
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
$50.00$52.50Jul 17$1.58$1.58$0.921.72$51.58
$50.00$52.50Aug 21$1.47$1.47$1.031.43$51.47
$52.50$55.00Aug 21$0.93$0.93$1.570.59$53.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.03$2.03$0.474.32$52.97
$55.00$50.00Aug 21$2.77$2.77$2.231.24$52.23
$52.50$50.00Jul 17$0.90$0.90$1.600.56$51.60
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40
$47.50$45.00Aug 21$0.31$0.31$2.190.14$47.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.4548.4%25.5%
$47.50Jul 17Aug 21$0.6568.8%30.1%
$50.00Jul 17Aug 21$0.7253.8%27.8%
$52.50Jul 17Aug 21$0.8348.6%28.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.12100.1%32.5%
$47.50Jul 17Aug 21$0.4368.8%30.1%
$55.00Jul 17Aug 21$0.6748.4%25.5%
$50.00Jul 17Aug 21$0.8353.8%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.56% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.65$1.20$1.85$50.65$54.353.56%
$50.00Jul 17$2.23$0.30$2.53$47.47$52.534.87%
$55.00Jul 17$0.10$3.23$3.33$51.67$58.336.41%
$50.00Aug 21$2.95$1.13$4.08$45.92$54.087.85%
$55.00Aug 21$0.55$3.90$4.45$50.55$59.458.57%
$47.50Jul 17$4.40$0.10$4.50$43.00$52.008.66%
$47.50Aug 21$5.05$0.53$5.58$41.92$53.0810.74%
$45.00Jul 17$6.90$0.10$7.00$38.00$52.0013.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.38% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.10$0.10$0.20$47.30$55.20
$55.00$50.00Jul 17$0.10$0.30$0.40$49.60$55.40
$57.50$45.00Aug 21$0.20$0.22$0.42$44.58$57.92
$57.50$47.50Aug 21$0.20$0.53$0.73$46.77$58.23
$52.50$47.50Jul 17$0.65$0.10$0.75$46.75$53.25
$55.00$45.00Aug 21$0.55$0.22$0.77$44.23$55.77
$52.50$50.00Jul 17$0.65$0.30$0.95$49.05$53.45
$55.00$47.50Aug 21$0.55$0.53$1.08$46.42$56.08
$57.50$50.00Aug 21$0.20$1.13$1.33$48.67$58.83
$55.00$50.00Aug 21$0.55$1.13$1.68$48.32$56.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.62, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.24$0.268.62$42.76$49.74
45/4850/52Aug 21$1.78$0.722.47$45.72$51.78
42/4550/52Aug 21$1.61$0.891.81$43.39$51.61
48/5052/55Aug 21$1.53$0.971.58$48.47$54.03
50/5558/60Aug 21$2.89$2.111.37$52.11$60.39
45/4852/55Aug 21$1.24$1.260.98$46.26$53.74
42/4552/55Aug 21$1.07$1.430.75$43.93$53.57
48/5055/58Aug 21$0.95$1.550.61$49.05$55.95
48/5052/55Jul 17$0.75$1.750.43$49.25$53.25
48/5058/60Aug 21$0.72$1.780.40$49.28$58.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.23$2.279.87
$45.00$47.50$50.00Jul 17$0.33$2.176.58
$50.00$52.50$55.00Aug 21$0.54$1.963.63
$52.50$55.00$57.50Aug 21$0.58$1.923.31
$47.50$50.00$52.50Jul 17$0.59$1.913.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.29$2.217.62
$47.50$50.00$52.50Jul 17$0.70$1.802.57
$50.00$52.50$55.00Jul 17$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Jul 17-$0.06$2.44
$47.50$50.001:2Aug 21-$0.85$1.65
$45.00$47.501:2Jul 17-$1.90$0.60
$57.50$60.001:2Aug 21$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.10$2.40
$55.00$50.001:2Aug 21$1.64$3.36
$45.00$42.501:2Aug 21$0.06$2.44
$50.00$47.501:2Aug 21$0.07$2.43
$47.50$45.001:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.300.441.1%2.50%3.56%911.5K
$52.50Jul 17$0.550.411.1%1.06%2.12%29211.9K
$55.00Aug 21$0.350.235.9%0.67%6.54%1552.4K
$57.50Aug 21$0.150.1010.7%0.29%10.97%30205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 1,400
Put/Call Ratio 0.95
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 829
Put/Call Ratio 0.83
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 9,907
Total Puts 4,996
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All