Tour v340
TFC
TRUIST FINL CORP
$52.80 +1.64%
$52.51 (-0.54%)🌙
as of 07/15 07:12 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,962
Calls: 3,285 (83%)
Puts: 677 (17%)
Prior (07/14) 2,867
Calls: 1,467 (51%)
Puts: 1,400 (49%)
Current vs Prior +38.19%
Calls: +123.93% (Calls)
Puts: -51.64% (Puts)
Prior 7-Day Total 16,468
Calls: 10,223 (62%)
Puts: 6,245 (38%)
Prior 7-Day Average 2,352
Calls: 1,460 (62%)
Puts: 892 (38%)
Current vs Prior 7-Day Avg +68.41%
Calls: +124.93%
Puts: -24.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $715.9K
Calls: $631.0K (88%)
Puts: $84.9K (12%)
Prior (07/14) $308.5K
Calls: $230.8K (75%)
Puts: $77.7K (25%)
Current vs Prior +132.08%
Calls: +173.46%
Puts: +9.20%
Prior 7-Day Total $2.91M
Calls: $1.90M (66%)
Puts: $1.00M (34%)
Prior 7-Day Average $415.2K
Calls: $271.9K (66%)
Puts: $143.2K (34%)
Current vs Prior 7-Day Avg +72.44%
Calls: +132.05%
Puts: -40.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.95
Current vs Prior -78.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 67,024
Calls: 47,552 (71%)
Puts: 19,472 (29%)
Prior (07/14) 77,145
Calls: 49,754 (64%)
Puts: 27,391 (36%)
Current vs Prior -13.12%
Prior 7-Day Total 449,091
Calls: 299,738 (67%)
Puts: 149,353 (33%)
Prior 7-Day Average 64,155
Calls: 42,819 (67%)
Puts: 21,336 (33%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 9.85%6.38% | 9.85%
Prior 6.60% | 9.86%6.60% | 9.86%
Current vs Prior -3.33% | -0.07%-3.33% | -0.07%
Prior 7-Day Avg 6.59% | 9.99%6.59% | 9.99%
Current vs 7-Day Avg -3.18% | -1.47%-3.18% | -1.47%
Prior 7-Day Eod 6.60% | 9.86%6.60% | 9.86%
Current vs 7-Day Eod -3.33% | -0.07%-3.33% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($631.0K) vs puts ($84.9K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,285 calls vs 677 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.70$3.558.5%670.741.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%50.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.505.70$5.1023.5%71.00--
$50.00Jul 172.703.00$2.8510.5%430.903.6K
$47.50Aug 214.906.00$5.4520.2%70.90--
$50.00Aug 213.403.70$3.558.5%670.741.9K
$52.50Jul 170.801.10$0.9531.6%8090.5711.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.202.65$2.4218.6%110.871
$55.00Aug 213.203.50$3.359.0%50.7010

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.801.10$0.9531.6%8090.5711.9K
$55.00Aug 210.700.90$0.8025.0%1960.302.4K
$52.50Aug 211.702.00$1.8516.2%1800.511.5K
$55.00Jul 170.100.15$0.1338.5%730.131.4K
$50.00Aug 213.403.70$3.558.5%670.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.701.90$1.8011.1%2010.49108
$45.00Aug 210.100.20$0.1566.7%500.061.9K
$47.50Aug 210.350.45$0.4025.0%450.142.2K
$50.00Jul 170.050.15$0.10100.0%430.102.3K
$47.50Jul 170.000.05$0.03166.7%130.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 123.1%, max 229.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2174.3%30.5%143.3%14--
$50.00Jul 17Aug 2158.0%27.5%110.8%1105.4K
$52.50Jul 17Aug 2151.7%26.0%98.8%98913.4K
$55.00Jul 17Aug 2149.9%26.7%86.6%2693.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21105.5%32.1%229.0%511.9K
$47.50Jul 17Aug 2174.3%30.5%143.3%583.7K
$50.00Jul 17Aug 2158.0%27.5%110.8%493.4K
$52.50Jul 17Aug 2151.7%26.0%98.8%214194
$55.00Jul 17Aug 2149.9%26.7%86.6%1611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 4.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.17$2.33$0.1713.71$57.67
$55.00$57.50Aug 21$0.50$2.00$0.504.00$55.50
$52.50$55.00Jul 17$0.82$1.68$0.822.05$53.32
$52.50$55.00Aug 21$1.05$1.45$1.051.38$53.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.25$2.25$0.259.00$47.25
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Jul 17$0.55$1.95$0.553.55$51.95
$52.50$50.00Aug 21$0.95$1.55$0.951.63$51.55
$55.00$52.50Aug 21$1.55$0.95$1.550.61$53.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.25$2.25$0.259.00$49.75
$50.00$52.50Jul 17$1.90$1.90$0.603.17$51.90
$47.50$50.00Aug 21$1.90$1.90$0.603.17$49.40
$50.00$52.50Aug 21$1.70$1.70$0.802.12$51.70
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.77$1.77$0.732.42$53.23
$55.00$52.50Aug 21$1.55$1.55$0.951.63$53.45
$52.50$50.00Aug 21$0.95$0.95$1.550.61$51.55
$52.50$50.00Jul 17$0.55$0.55$1.950.28$51.95
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.3574.3%30.5%
$55.00Jul 17Aug 21$0.6749.9%26.7%
$50.00Jul 17Aug 21$0.7058.0%27.5%
$52.50Jul 17Aug 21$0.9051.7%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.12105.5%32.1%
$47.50Jul 17Aug 21$0.3774.3%30.5%
$50.00Jul 17Aug 21$0.7558.0%27.5%
$55.00Jul 17Aug 21$0.9349.9%26.7%
$52.50Jul 17Aug 21$1.1551.7%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.03% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.95$0.65$1.60$50.90$54.103.03%
$55.00Jul 17$0.13$2.42$2.55$52.45$57.554.83%
$50.00Jul 17$2.85$0.10$2.95$47.05$52.955.59%
$52.50Aug 21$1.85$1.80$3.65$48.85$56.156.91%
$55.00Aug 21$0.80$3.35$4.15$50.85$59.157.86%
$50.00Aug 21$3.55$0.85$4.40$45.60$54.408.33%
$47.50Jul 17$5.10$0.03$5.13$42.37$52.639.72%
$47.50Aug 21$5.45$0.40$5.85$41.65$53.3511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.44% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.13$0.10$0.23$49.77$55.23
$60.00$45.00Aug 21$0.13$0.15$0.28$44.72$60.28
$57.50$45.00Aug 21$0.30$0.15$0.45$44.55$57.95
$60.00$47.50Aug 21$0.13$0.40$0.53$46.97$60.53
$57.50$47.50Aug 21$0.30$0.40$0.70$46.80$58.20
$55.00$52.50Jul 17$0.13$0.65$0.78$51.72$55.78
$55.00$45.00Aug 21$0.80$0.15$0.95$44.05$55.95
$60.00$50.00Aug 21$0.13$0.85$0.98$49.02$60.98
$57.50$50.00Aug 21$0.30$0.85$1.15$48.85$58.65
$55.00$47.50Aug 21$0.80$0.40$1.20$46.30$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
52/5558/60Aug 21$1.72$0.782.21$53.28$59.22
48/5052/55Aug 21$1.50$1.001.50$48.50$54.00
50/5255/58Aug 21$1.45$1.051.38$51.05$56.45
45/4852/55Aug 21$1.30$1.201.08$46.20$53.80
50/5258/60Aug 21$1.12$1.380.81$51.38$58.62
48/5055/58Aug 21$0.95$1.550.61$49.05$55.95
45/4855/58Aug 21$0.75$1.750.43$46.75$55.75
48/5058/60Aug 21$0.62$1.880.33$49.38$58.12
45/4858/60Aug 21$0.42$2.080.20$47.08$57.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.33$2.176.58
$47.50$50.00$52.50Jul 17$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.55$1.953.55
$50.00$52.50$55.00Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Jul 17$0.48$2.024.21
$47.50$50.00$52.50Aug 21$0.50$2.004.00
$50.00$52.50$55.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.15$2.35
$47.50$50.001:2Jul 17-$0.60$1.90
$47.50$50.001:2Aug 21-$1.65$0.85
$57.50$60.001:2Aug 21$0.04$2.46
$55.00$57.501:2Aug 21$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.03$2.47
$55.00$52.501:2Aug 21-$0.25$2.25
$50.00$47.501:2Jul 17$0.04$2.46
$50.00$47.501:2Aug 21$0.05$2.45
$47.50$45.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.33%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.304.2%1.33%5.49%1962.4K
$57.50Aug 21$0.250.148.9%0.47%9.38%12227
$55.00Jul 17$0.100.134.2%0.19%4.36%731.4K
$60.00Aug 21$0.100.0613.6%0.19%13.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,285
Total Puts 677
Put/Call Ratio 0.21
Net Difference 2,608

Prior's Put/Call Breakdown

Total Calls 1,467
Total Puts 1,400
Put/Call Ratio 0.95
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 10,223
Total Puts 6,245
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All