Tour v342
TFC
TRUIST FINL CORP
$53.69 +1.69%
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 5,088
Calls: 4,008 (79%)
Puts: 1,080 (21%)
Prior (04/17) 12,671
Calls: 7,198 (57%)
Puts: 5,473 (43%)
Current vs Prior -59.85%
Calls: -44.32% (Calls)
Puts: -80.27% (Puts)
Prior 7-Day Total 18,829
Calls: 11,720 (62%)
Puts: 7,109 (38%)
Prior 7-Day Average 9,414
Calls: 1,674 (62%)
Puts: 1,015 (38%)
Current vs Prior 7-Day Avg -45.96%
Calls: +139.39%
Puts: +6.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $1.15M
Calls: $879.9K (77%)
Puts: $269.7K (23%)
Prior (04/17) $1.74M
Calls: $1.37M (78%)
Puts: $377.4K (22%)
Current vs Prior -34.07%
Calls: -35.60%
Puts: -28.53%
Prior 7-Day Total $2.61M
Calls: $2.08M (79%)
Puts: $538.6K (21%)
Prior 7-Day Average $1.31M
Calls: $296.5K (79%)
Puts: $76.9K (21%)
Current vs Prior 7-Day Avg -12.05%
Calls: +196.75%
Puts: +250.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.27
Prior (04/17) 0.76
Current vs Prior -64.56%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -51.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 145,000
Calls: 85,737 (59%)
Puts: 59,263 (41%)
Prior (04/17) 175,369
Calls: 91,485 (52%)
Puts: 83,884 (48%)
Current vs Prior -17.32%
Prior 7-Day Total 345,393
Calls: 181,421 (53%)
Puts: 163,972 (47%)
Prior 7-Day Average 172,696
Calls: 90,710 (53%)
Puts: 81,986 (47%)
Current vs Prior 7-Day Avg -16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 9.35%5.74% | 9.35%
Prior 3.30% | 7.18%-- | --
Current vs Prior +74.07% | +30.27%-- | --
Prior 7-Day Avg 4.05% | 8.06%-- | --
Current vs 7-Day Avg +41.75% | +15.98%-- | --
Prior 7-Day Eod 3.30% | 7.18%-- | --
Current vs 7-Day Eod +74.07% | +30.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Prior 27.79% | 12.52%
Calls: 28.30% | 18.12%
Puts: 27.27% | 6.91%
Current vs Prior -59.01% | -44.49%
Prior 7-Day Avg 27.79% | 12.52%
Calls: 28.30% | 18.12%
Puts: 27.27% | 6.91%
Current vs 7-Day Avg -59.01% | -44.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($879.9K) vs puts ($269.7K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,008 calls vs 1,080 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.352.50$2.426.2%690.601.5K
$52.50Jul 171.501.60$1.556.5%1.3K0.7511.2K
$50.00Aug 214.204.50$4.356.9%360.801.8K
$47.50Aug 216.206.70$6.457.8%10.93322
$55.00Aug 211.151.25$1.208.3%2050.392.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.502.70$2.607.7%30.6115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.65$0.6016.7%100.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.706.70$6.2016.1%20.98410
$45.00Jul 177.709.20$8.4517.8%10.97327
$45.00Aug 218.009.40$8.7016.1%--0.9617
$50.00Jul 173.604.10$3.8513.0%330.953.5K
$47.50Aug 216.206.70$6.457.8%10.93322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.401.65$1.5316.3%100.7412
$55.00Aug 212.502.70$2.607.7%30.6115

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.501.60$1.556.5%1.3K0.7511.2K
$55.00Jul 170.250.35$0.3033.3%2270.261.5K
$55.00Aug 211.151.25$1.208.3%2050.392.4K
$52.50Aug 212.352.50$2.426.2%690.601.5K
$57.50Aug 210.400.55$0.4831.3%370.20239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.251.40$1.3311.3%2070.40241
$52.50Jul 170.250.35$0.3033.3%1100.2594
$50.00Jul 170.000.10$0.05200.0%660.052.2K
$47.50Jul 170.000.05$0.03166.7%130.021.5K
$47.50Aug 210.200.30$0.2540.0%130.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 221.7%, max 379.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21170.8%35.6%379.5%1344
$47.50Jul 17Aug 21111.9%30.2%270.3%3732
$50.00Jul 17Aug 2181.2%28.1%189.3%695.4K
$57.50Jul 17Aug 2176.0%26.5%186.9%38255
$52.50Jul 17Aug 2166.2%26.3%152.4%1.4K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21170.8%35.6%379.5%56.3K
$47.50Jul 17Aug 21111.9%30.2%270.3%263.7K
$50.00Jul 17Aug 2181.2%28.1%189.3%763.4K
$52.50Jul 17Aug 2166.2%26.3%152.4%317335
$55.00Jul 17Aug 2165.0%27.7%134.5%1327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.25$2.25$0.259.00$55.25
$57.50$60.00Aug 21$0.30$2.20$0.307.33$57.80
$55.00$57.50Aug 21$0.72$1.78$0.722.47$55.72
$52.50$55.00Aug 21$1.22$1.28$1.221.05$53.72
$52.50$55.00Jul 17$1.25$1.25$1.251.00$53.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.10$2.40$0.1024.00$47.40
$52.50$50.00Jul 17$0.25$2.25$0.259.00$52.25
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.73$1.77$0.732.42$51.77
$55.00$52.50Jul 17$1.23$1.27$1.231.03$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.35$2.35$0.1515.67$49.85
$50.00$52.50Jul 17$2.30$2.30$0.2011.50$52.30
$45.00$47.50Jul 17$2.25$2.25$0.259.00$47.25
$45.00$47.50Aug 21$2.25$2.25$0.259.00$47.25
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.27$1.27$1.231.03$53.73
$55.00$52.50Jul 17$1.23$1.23$1.270.97$53.77
$52.50$50.00Aug 21$0.73$0.73$1.770.41$51.77
$50.00$47.50Aug 21$0.35$0.35$2.150.16$49.65
$52.50$50.00Jul 17$0.25$0.25$2.250.11$52.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.25170.8%35.6%
$47.50Jul 17Aug 21$0.25111.9%30.2%
$57.50Jul 17Aug 21$0.4376.0%26.5%
$50.00Jul 17Aug 21$0.5081.2%28.1%
$52.50Jul 17Aug 21$0.8766.2%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.10170.8%35.6%
$47.50Jul 17Aug 21$0.22111.9%30.2%
$50.00Jul 17Aug 21$0.5581.2%28.1%
$52.50Jul 17Aug 21$1.0366.2%26.3%
$55.00Jul 17Aug 21$1.0765.0%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.41% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.30$1.53$1.83$53.17$56.833.41%
$52.50Jul 17$1.55$0.30$1.85$50.65$54.353.45%
$52.50Aug 21$2.42$1.33$3.75$48.75$56.256.98%
$55.00Aug 21$1.20$2.60$3.80$51.20$58.807.08%
$50.00Jul 17$3.85$0.05$3.90$46.10$53.907.26%
$50.00Aug 21$4.35$0.60$4.95$45.05$54.959.22%
$47.50Jul 17$6.20$0.03$6.23$41.27$53.7311.60%
$47.50Aug 21$6.45$0.25$6.70$40.80$54.2012.48%
$45.00Jul 17$8.45$0.05$8.50$36.50$53.5015.83%
$45.00Aug 21$8.70$0.15$8.85$36.15$53.8516.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.61% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.18$0.15$0.33$44.67$60.33
$57.50$52.50Jul 17$0.05$0.30$0.35$52.15$57.85
$60.00$47.50Aug 21$0.18$0.25$0.43$47.07$60.43
$55.00$52.50Jul 17$0.30$0.30$0.60$51.90$55.60
$57.50$45.00Aug 21$0.48$0.15$0.63$44.37$58.13
$57.50$47.50Aug 21$0.48$0.25$0.73$46.77$58.23
$60.00$50.00Aug 21$0.18$0.60$0.78$49.22$60.78
$57.50$50.00Aug 21$0.48$0.60$1.08$48.92$58.58
$55.00$45.00Aug 21$1.20$0.15$1.35$43.65$56.35
$55.00$47.50Aug 21$1.20$0.25$1.45$46.05$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.03$0.474.32$45.47$52.03
48/5052/55Aug 21$1.57$0.931.69$48.43$54.07
52/5558/60Aug 21$1.57$0.931.69$53.43$59.07
50/5255/58Aug 21$1.45$1.051.38$51.05$56.45
45/4852/55Aug 21$1.32$1.181.12$46.18$53.82
48/5055/58Aug 21$1.07$1.430.75$48.93$56.07
50/5258/60Aug 21$1.03$1.470.70$51.47$58.53
45/4855/58Aug 21$0.82$1.680.49$46.68$55.82
48/5058/60Aug 21$0.65$1.850.35$49.35$58.15
50/5255/58Jul 17$0.50$2.000.25$52.00$55.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Aug 21$0.42$2.084.95
$52.50$55.00$57.50Aug 21$0.50$2.004.00
$50.00$52.50$55.00Aug 21$0.71$1.792.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.54$1.963.63
$50.00$52.50$55.00Jul 17$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.49$2.01
$47.50$50.001:2Jul 17-$1.50$1.00
$47.50$50.001:2Aug 21-$2.25$0.25
$52.50$55.001:2Aug 21$0.02$2.48
$57.50$60.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.01$2.49
$47.50$45.001:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.06$2.44
$47.50$45.001:2Jul 17-$0.07$2.43
$50.00$47.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.14%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.150.392.4%2.14%4.58%2052.4K
$57.50Aug 21$0.400.207.1%0.75%7.84%37239
$55.00Jul 17$0.250.262.4%0.47%2.91%2271.5K
$60.00Aug 21$0.150.0911.8%0.28%12.03%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008
Total Puts 1,080
Put/Call Ratio 0.27
Net Difference 2,928

Prior's Put/Call Breakdown

Total Calls 7,198
Total Puts 5,473
Put/Call Ratio 0.76
Net Difference 1,725

Prior 7-Day Put/Call Summary

Total Calls 11,720
Total Puts 7,109
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All