Tour v344
TFC
TRUIST FINL CORP
$53.25 +0.85%
$52.33 (-1.74%)🌙
as of 07/16 06:00 PM
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,450
Calls: 5,134 (69%)
Puts: 2,316 (31%)
Prior (07/15) 3,962
Calls: 3,285 (83%)
Puts: 677 (17%)
Current vs Prior +88.04%
Calls: +56.29% (Calls)
Puts: +242.10% (Puts)
Prior 7-Day Total 18,585
Calls: 12,156 (65%)
Puts: 6,429 (35%)
Prior 7-Day Average 2,655
Calls: 1,736 (65%)
Puts: 918 (35%)
Current vs Prior 7-Day Avg +180.60%
Calls: +195.64%
Puts: +152.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.28M
Calls: $896.7K (70%)
Puts: $383.6K (30%)
Prior (07/15) $715.9K
Calls: $631.0K (88%)
Puts: $84.9K (12%)
Current vs Prior +78.84%
Calls: +42.10%
Puts: +352.02%
Prior 7-Day Total $3.34M
Calls: $2.29M (69%)
Puts: $1.04M (31%)
Prior 7-Day Average $476.9K
Calls: $327.8K (69%)
Puts: $149.0K (31%)
Current vs Prior 7-Day Avg +168.48%
Calls: +173.51%
Puts: +157.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.21
Current vs Prior +118.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -30.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 145,000
Calls: 85,737 (59%)
Puts: 59,263 (41%)
Prior (07/15) 67,024
Calls: 47,552 (71%)
Puts: 19,472 (29%)
Current vs Prior +116.34%
Prior 7-Day Total 460,001
Calls: 309,306 (67%)
Puts: 150,695 (33%)
Prior 7-Day Average 65,714
Calls: 44,186 (67%)
Puts: 21,527 (33%)
Current vs Prior 7-Day Avg +120.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 9.73%6.29% | 9.73%
Prior 6.38% | 9.85%6.38% | 9.85%
Current vs Prior -1.43% | -1.23%-1.43% | -1.23%
Prior 7-Day Avg 6.43% | 9.89%6.43% | 9.89%
Current vs 7-Day Avg -2.23% | -1.62%-2.23% | -1.62%
Prior 7-Day Eod 6.38% | 9.85%6.38% | 9.85%
Current vs 7-Day Eod -1.43% | -1.23%-1.43% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior -74.48% | -5.44%
Prior 7-Day Avg 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs 7-Day Avg -74.48% | -5.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($896.7K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (168% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.002.15$2.087.2%790.551.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.00$0.9316.1%2850.332.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.307.60$6.4535.7%21.00410
$45.00Aug 218.009.40$8.7016.1%--0.9817
$50.00Jul 172.953.80$3.3825.1%850.983.5K
$45.00Jul 177.7010.10$8.9027.0%10.95327
$47.50Aug 215.706.80$6.2517.6%10.93322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.304.10$2.20172.7%330.8112
$55.00Aug 212.903.30$3.1012.9%30.6715

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.051.25$1.1517.4%1.9K0.6411.2K
$55.00Jul 170.150.25$0.2050.0%3810.191.5K
$55.00Aug 210.851.00$0.9316.1%2850.332.4K
$50.00Jul 172.953.80$3.3825.1%850.983.5K
$52.50Aug 212.002.15$2.087.2%790.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.250.75$0.50100.0%5710.3694
$52.50Aug 211.451.75$1.6018.8%4250.45241
$47.50Aug 210.250.40$0.3345.5%3650.122.2K
$50.00Jul 170.000.10$0.05200.0%1140.062.2K
$45.00Aug 210.100.30$0.20100.0%580.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 278.0%, max 497.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21171.1%28.6%497.3%37
$45.00Jul 17Aug 21199.6%36.2%451.3%1344
$47.50Jul 17Aug 21126.4%30.5%314.9%3732
$57.50Jul 17Aug 2193.2%26.2%255.5%54255
$52.50Jul 17Aug 2173.6%26.4%178.4%1.9K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21199.6%36.2%451.3%586.3K
$47.50Jul 17Aug 21126.4%30.5%314.9%3803.7K
$52.50Jul 17Aug 2173.6%26.4%178.4%996335
$55.00Jul 17Aug 2174.7%26.9%177.5%3627
$50.00Jul 17Aug 2177.2%28.7%169.3%1323.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.15$2.35$0.1515.67$55.15
$57.50$60.00Aug 21$0.17$2.33$0.1713.71$57.67
$55.00$57.50Aug 21$0.58$1.92$0.583.31$55.58
$52.50$55.00Jul 17$0.95$1.55$0.951.63$53.45
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$52.50$50.00Jul 17$0.45$2.05$0.454.56$52.05
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$0.82$1.68$0.822.05$51.68
$55.00$52.50Aug 21$1.50$1.00$1.500.67$53.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.26, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.23$2.23$0.278.26$52.23
$50.00$52.50Aug 21$2.22$2.22$0.287.93$52.22
$47.50$50.00Aug 21$1.95$1.95$0.553.55$49.45
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$52.50$55.00Jul 17$0.95$0.95$1.550.61$53.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.70$1.70$0.802.13$53.30
$55.00$52.50Aug 21$1.50$1.50$1.001.50$53.50
$52.50$50.00Aug 21$0.82$0.82$1.680.49$51.68
$52.50$50.00Jul 17$0.45$0.45$2.050.22$52.05
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.3093.2%26.2%
$55.00Jul 17Aug 21$0.7374.7%26.9%
$50.00Jul 17Aug 21$0.9277.2%28.7%
$52.50Jul 17Aug 21$0.9373.6%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.10199.6%36.2%
$47.50Jul 17Aug 21$0.28126.4%30.5%
$50.00Jul 17Aug 21$0.7377.2%28.7%
$55.00Jul 17Aug 21$0.9074.7%26.9%
$52.50Jul 17Aug 21$1.1073.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.10% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.15$0.50$1.65$50.85$54.153.10%
$55.00Jul 17$0.20$2.20$2.40$52.60$57.404.51%
$50.00Jul 17$3.38$0.05$3.43$46.57$53.436.44%
$52.50Aug 21$2.08$1.60$3.68$48.82$56.186.91%
$55.00Aug 21$0.93$3.10$4.03$50.97$59.037.57%
$50.00Aug 21$4.30$0.78$5.08$44.92$55.089.54%
$47.50Jul 17$6.45$0.05$6.50$41.00$54.0012.21%
$47.50Aug 21$6.25$0.33$6.58$40.92$54.0812.36%
$45.00Aug 21$8.70$0.20$8.90$36.10$53.9016.71%
$45.00Jul 17$8.90$0.10$9.00$36.00$54.0016.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.43% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.18$0.05$0.23$49.77$60.23
$55.00$50.00Jul 17$0.20$0.05$0.25$49.75$55.25
$60.00$45.00Aug 21$0.18$0.20$0.38$44.62$60.38
$60.00$47.50Aug 21$0.18$0.33$0.51$46.99$60.51
$57.50$45.00Aug 21$0.35$0.20$0.55$44.45$58.05
$60.00$52.50Jul 17$0.18$0.50$0.68$51.82$60.68
$57.50$47.50Aug 21$0.35$0.33$0.68$46.82$58.18
$55.00$52.50Jul 17$0.20$0.50$0.70$51.80$55.70
$60.00$50.00Aug 21$0.18$0.78$0.96$49.04$60.96
$55.00$45.00Aug 21$0.93$0.20$1.13$43.87$56.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 15.67, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.35$0.1515.67$45.15$52.35
52/5558/60Aug 21$1.67$0.832.01$53.33$59.17
48/5052/55Aug 21$1.60$0.901.78$48.40$54.10
50/5255/58Aug 21$1.40$1.101.27$51.10$56.40
45/4852/55Aug 21$1.28$1.221.05$46.22$53.78
48/5055/58Aug 21$1.03$1.470.70$48.97$56.03
50/5258/60Aug 21$0.99$1.510.66$51.51$58.49
45/4855/58Aug 21$0.71$1.790.40$46.79$55.71
48/5058/60Aug 21$0.62$1.880.33$49.38$58.12
50/5255/58Jul 17$0.60$1.900.32$51.90$55.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.41$2.095.10
$45.00$47.50$50.00Aug 21$0.50$2.004.00
$52.50$55.00$57.50Aug 21$0.57$1.933.39
$52.50$55.00$57.50Jul 17$0.80$1.702.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.05$2.4549.00
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$47.50$50.00$52.50Jul 17$0.45$2.054.56
$50.00$52.50$55.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.01$2.49
$47.50$50.001:2Jul 17-$0.31$2.19
$57.50$60.001:2Jul 17-$0.31$2.19
$47.50$50.001:2Aug 21-$2.35$0.15
$55.00$57.501:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.05$2.45
$47.50$45.001:2Aug 21-$0.07$2.43
$55.00$52.501:2Aug 21-$0.10$2.40
$47.50$45.001:2Jul 17-$0.15$2.35
$52.50$50.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.333.3%1.60%4.88%2852.4K
$57.50Aug 21$0.300.168.0%0.56%8.54%43239
$55.00Jul 17$0.150.193.3%0.28%3.57%3811.5K
$60.00Aug 21$0.100.0812.7%0.19%12.86%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,134
Total Puts 2,316
Put/Call Ratio 0.45
Net Difference 2,818

Prior's Put/Call Breakdown

Total Calls 3,285
Total Puts 677
Put/Call Ratio 0.21
Net Difference 2,608

Prior 7-Day Put/Call Summary

Total Calls 12,156
Total Puts 6,429
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All