Tour v344
TFC
TRUIST FINL CORP
$52.70 -1.03%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 2,580
Calls: 2,501 (97%)
Puts: 79 (3%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -44.69% (Calls)
Puts: -95.17% (Puts)
Prior 7-Day Total 23,917
Calls: 15,728 (66%)
Puts: 8,189 (34%)
Prior 7-Day Average 7,972
Calls: 2,246 (66%)
Puts: 1,169 (34%)
Current vs Prior 7-Day Avg -67.64%
Calls: +11.31%
Puts: -93.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $249.1K
Calls: $247.0K (99%)
Puts: $2.1K (1%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -65.19%
Puts: -98.67%
Prior 7-Day Total $3.76M
Calls: $2.96M (79%)
Puts: $808.3K (21%)
Prior 7-Day Average $1.25M
Calls: $422.2K (79%)
Puts: $115.5K (21%)
Current vs Prior 7-Day Avg -80.15%
Calls: -41.51%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 0.03
Prior 1.00
Current vs Prior -96.84%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:35am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 490,393
Calls: 267,158 (54%)
Puts: 223,235 (46%)
Prior 7-Day Average 163,464
Calls: 89,052 (54%)
Puts: 74,411 (46%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 9.20%5.50% | 9.20%
Prior 4.80% | 8.95%5.74% | 9.35%
Current vs Prior +14.68% | +2.88%-4.08% | -1.57%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +19.36% | +8.39%-4.08% | -1.57%
Prior 7-Day Eod 4.80% | 8.95%6.29% | 9.73%
Current vs 7-Day Eod +14.68% | +2.88%-12.53% | -5.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.68% | 37.66%
Calls: 62.50% | 48.65%
Puts: 102.86% | 26.67%
Prior 44.63% | 7.35%
Calls: 28.57% | 5.71%
Puts: 60.69% | 8.99%
Current vs Prior +85.26% | +412.38%
Prior 7-Day Avg 36.21% | 9.93%
Calls: 28.44% | 11.92%
Puts: 43.98% | 7.95%
Current vs 7-Day Avg +128.33% | +279.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($247.0K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.03 - heavy call buying (2,501 calls vs 79 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.609.60$8.6023.3%--0.9617
$45.00Jul 177.009.40$8.2029.3%--0.95327
$47.50Aug 215.206.30$5.7519.1%--0.90323
$47.50Jul 174.906.80$5.8532.5%--0.90412
$50.00Jul 172.103.50$2.8050.0%--0.893.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.303.10$2.2081.8%--0.8843
$55.00Aug 212.603.40$3.0026.7%--0.7115

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 972)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.450.95$0.7071.4%9720.5811.0K
$52.50Aug 211.402.30$1.8548.6%8650.521.5K
$55.00Jul 170.050.15$0.10100.0%4400.121.5K
$55.00Aug 210.600.80$0.7028.6%1450.292.5K
$57.50Jul 170.000.35$0.18194.4%10.1127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.200.70$0.45111.1%270.42505
$45.00Aug 210.050.25$0.15133.3%200.061.9K
$47.50Aug 210.200.40$0.3066.7%190.122.2K
$42.50Aug 210.000.05$0.03166.7%100.01145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 705.0%, max 1344.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21310.6%28.9%974.4%--735
$45.00Jul 17Aug 21352.8%33.2%961.8%--344
$57.50Jul 17Aug 21243.3%24.9%876.4%2283
$50.00Jul 17Aug 21161.7%27.0%498.8%--5.4K
$55.00Jul 17Aug 21123.6%24.9%395.9%5854.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21454.0%31.4%1344.6%10587
$47.50Jul 17Aug 21310.6%28.9%974.4%193.7K
$45.00Jul 17Aug 21352.8%33.2%961.8%206.3K
$50.00Jul 17Aug 21161.7%27.0%498.8%--3.5K
$55.00Jul 17Aug 21123.6%24.9%395.9%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 7.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.45$2.05$0.454.56$55.45
$52.50$55.00Jul 17$0.60$1.90$0.603.17$53.10
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.12$2.38$0.1219.83$44.88
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$52.50$50.00Jul 17$0.32$2.18$0.326.81$52.18
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.35$2.35$0.1515.67$47.35
$50.00$52.50Jul 17$2.10$2.10$0.405.25$52.10
$47.50$50.00Aug 21$2.10$2.10$0.405.25$49.60
$50.00$52.50Aug 21$1.80$1.80$0.702.57$51.80
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.75$1.75$0.752.33$53.25
$55.00$52.50Aug 21$1.33$1.33$1.171.14$53.67
$52.50$50.00Aug 21$0.92$0.92$1.580.58$51.58
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55
$52.50$50.00Jul 17$0.32$0.32$2.180.15$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.07243.3%24.9%
$45.00Jul 17Aug 21$0.40352.8%33.2%
$55.00Jul 17Aug 21$0.60123.6%24.9%
$50.00Jul 17Aug 21$0.85161.7%27.0%
$52.50Jul 17Aug 21$1.1599.7%25.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.07310.6%28.9%
$50.00Jul 17Aug 21$0.62161.7%27.0%
$55.00Jul 17Aug 21$0.80123.6%24.9%
$52.50Jul 17Aug 21$1.2299.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.18% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.70$0.45$1.15$51.35$53.652.18%
$55.00Jul 17$0.10$2.20$2.30$52.70$57.304.36%
$50.00Jul 17$2.80$0.13$2.93$47.07$52.935.56%
$52.50Aug 21$1.85$1.67$3.52$48.98$56.026.68%
$55.00Aug 21$0.70$3.00$3.70$51.30$58.707.02%
$50.00Aug 21$3.65$0.75$4.40$45.60$54.408.35%
$47.50Aug 21$5.75$0.30$6.05$41.45$53.5511.48%
$47.50Jul 17$5.85$0.23$6.08$41.42$53.5811.54%
$45.00Jul 17$8.20$0.10$8.30$36.70$53.3015.75%
$45.00Aug 21$8.60$0.15$8.75$36.25$53.7516.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.44% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.10$0.13$0.23$49.77$55.23
$57.50$50.00Jul 17$0.18$0.13$0.31$49.69$57.81
$55.00$47.50Jul 17$0.10$0.23$0.33$47.17$55.33
$57.50$45.00Aug 21$0.25$0.15$0.40$44.60$57.90
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$55.00$52.50Jul 17$0.10$0.45$0.55$51.95$55.55
$57.50$47.50Aug 21$0.25$0.30$0.55$46.95$58.05
$57.50$52.50Jul 17$0.18$0.45$0.63$51.87$58.13
$55.00$45.00Aug 21$0.70$0.15$0.85$44.15$55.85
$55.00$47.50Aug 21$0.70$0.30$1.00$46.50$56.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.26, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.23$0.278.26$45.27$52.23
42/4548/50Aug 21$2.22$0.287.93$42.78$49.72
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
42/4550/52Aug 21$1.92$0.583.31$43.08$51.92
48/5052/55Aug 21$1.60$0.901.78$48.40$54.10
50/5255/58Aug 21$1.37$1.131.21$51.13$56.37
45/4852/55Aug 21$1.30$1.201.08$46.20$53.80
42/4552/55Aug 21$1.27$1.231.03$43.73$53.77
48/5055/58Aug 21$0.90$1.600.56$49.10$55.90
45/4852/55Jul 17$0.73$1.770.41$46.77$53.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.65$1.852.85
$52.50$55.00$57.50Jul 17$0.68$1.822.68
$52.50$55.00$57.50Aug 21$0.70$1.802.57
$45.00$47.50$50.00Aug 21$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.41$2.095.10
$47.50$50.00$52.50Jul 17$0.42$2.084.95
$47.50$50.00$52.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.05$2.45
$55.00$57.501:2Jul 17-$0.26$2.24
$47.50$50.001:2Aug 21-$1.55$0.95
$55.00$57.501:2Aug 21$0.20$2.30
$47.50$50.001:2Jul 17$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$45.00$42.501:2Jul 17-$0.10$2.40
$50.00$47.501:2Jul 17-$0.33$2.17
$55.00$52.501:2Aug 21-$0.34$2.16
$47.50$45.001:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.294.4%1.14%5.50%1452.5K
$57.50Aug 21$0.100.139.1%0.19%9.30%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 79
Put/Call Ratio 0.03
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 15,728
Total Puts 8,189
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All