Tour v344
TFC
TRUIST FINL CORP
$53.64 +0.73%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 3,506
Calls: 3,423 (98%)
Puts: 83 (2%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -24.30% (Calls)
Puts: -94.93% (Puts)
Prior 7-Day Total 26,497
Calls: 18,229 (69%)
Puts: 8,268 (31%)
Prior 7-Day Average 6,624
Calls: 2,604 (69%)
Puts: 1,181 (31%)
Current vs Prior 7-Day Avg -47.07%
Calls: +31.44%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $456.6K
Calls: $454.5K (100%)
Puts: $2.1K (0%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -35.94%
Puts: -98.67%
Prior 7-Day Total $4.01M
Calls: $3.20M (80%)
Puts: $810.5K (20%)
Prior 7-Day Average $1.00M
Calls: $457.5K (80%)
Puts: $115.8K (20%)
Current vs Prior 7-Day Avg -54.49%
Calls: -0.67%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 0.02
Prior 1.00
Current vs Prior -97.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -93.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:40am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 637,053
Calls: 353,257 (55%)
Puts: 283,796 (45%)
Prior 7-Day Average 159,263
Calls: 88,314 (55%)
Puts: 70,949 (45%)
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 9.53%5.33% | 9.53%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -7.06% | +1.89%-7.06% | +1.89%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +15.65% | +12.20%-7.06% | +1.89%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -7.06% | +1.89%-15.25% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 13.46%
Calls: 60.00% | 10.73%
Puts: 49.13% | 16.19%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +379.02% | +93.67%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +95.30% | +50.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($454.5K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.02 - heavy call buying (3,423 calls vs 83 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.009.40$8.2029.3%--1.00327
$50.00Jul 172.103.90$3.0060.0%--1.003.5K
$45.00Aug 217.609.60$8.6023.3%--1.0017
$47.50Aug 215.206.70$5.9525.2%--0.95323
$47.50Jul 174.906.80$5.8532.5%--0.94412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.302.15$1.7349.1%--0.8443
$55.00Aug 212.553.00$2.7816.2%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.751.50$1.1366.4%1.7K0.8111.0K
$52.50Aug 212.202.45$2.3310.7%8680.591.5K
$55.00Jul 170.050.20$0.13115.4%4520.151.5K
$55.00Aug 210.851.10$0.9825.5%2790.352.5K
$57.50Jul 170.000.35$0.18194.4%10.1127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.100.45$0.28125.0%270.28505
$45.00Aug 210.050.25$0.15133.3%200.061.9K
$47.50Aug 210.200.40$0.3066.7%190.112.2K
$52.50Aug 211.201.85$1.5342.5%30.42641
$50.00Jul 170.000.15$0.08187.5%10.072.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 617.9%, max 974.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21335.0%31.2%974.3%--735
$45.00Jul 17Aug 21373.8%35.1%963.5%--344
$57.50Jul 17Aug 21221.5%23.2%854.4%2283
$50.00Jul 17Aug 21163.0%30.0%442.5%--5.4K
$55.00Jul 17Aug 21107.4%26.1%311.8%7314.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21335.0%31.2%974.3%193.7K
$45.00Jul 17Aug 21373.8%35.1%963.5%206.3K
$50.00Jul 17Aug 21163.0%30.0%442.5%13.5K
$55.00Jul 17Aug 21107.4%26.1%311.8%--58
$52.50Jul 17Aug 21105.2%27.8%279.0%301.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 18.23, avg 5.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.70$1.80$0.702.57$55.70
$52.50$55.00Jul 17$1.00$1.50$1.001.50$53.50
$52.50$55.00Aug 21$1.35$1.15$1.350.85$53.85
$50.00$52.50Aug 21$1.47$1.03$1.470.70$51.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$52.50$50.00Jul 17$0.20$2.30$0.2011.50$52.30
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$0.78$1.72$0.782.21$51.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$50.00$52.50Jul 17$1.87$1.87$0.632.97$51.87
$50.00$52.50Aug 21$1.47$1.47$1.031.43$51.47
$52.50$55.00Aug 21$1.35$1.35$1.151.17$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.45$1.45$1.051.38$53.55
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75
$52.50$50.00Aug 21$0.78$0.78$1.720.45$51.72
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55
$52.50$50.00Jul 17$0.20$0.20$2.300.09$52.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.10335.0%31.2%
$57.50Jul 17Aug 21$0.10221.5%23.2%
$45.00Jul 17Aug 21$0.40373.8%35.1%
$50.00Jul 17Aug 21$0.80163.0%30.0%
$55.00Jul 17Aug 21$0.85107.4%26.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.07335.0%31.2%
$50.00Jul 17Aug 21$0.67163.0%30.0%
$55.00Jul 17Aug 21$1.05107.4%26.1%
$52.50Jul 17Aug 21$1.25105.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.63% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.13$0.28$1.41$51.09$53.912.63%
$55.00Jul 17$0.13$1.73$1.86$53.14$56.863.47%
$50.00Jul 17$3.00$0.08$3.08$46.92$53.085.74%
$55.00Aug 21$0.98$2.78$3.76$51.24$58.767.01%
$52.50Aug 21$2.33$1.53$3.86$48.64$56.367.20%
$50.00Aug 21$3.80$0.75$4.55$45.45$54.558.48%
$47.50Jul 17$5.85$0.23$6.08$41.42$53.5811.33%
$47.50Aug 21$5.95$0.30$6.25$41.25$53.7511.65%
$45.00Jul 17$8.20$0.10$8.30$36.70$53.3015.47%
$45.00Aug 21$8.60$0.15$8.75$36.25$53.7516.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.39% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.13$0.08$0.21$49.79$55.21
$57.50$50.00Jul 17$0.18$0.08$0.26$49.74$57.76
$55.00$47.50Jul 17$0.13$0.23$0.36$47.14$55.36
$55.00$52.50Jul 17$0.13$0.28$0.41$52.09$55.41
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$57.50$45.00Aug 21$0.28$0.15$0.43$44.57$57.93
$57.50$52.50Jul 17$0.18$0.28$0.46$52.04$57.96
$57.50$47.50Aug 21$0.28$0.30$0.58$46.92$58.08
$57.50$50.00Aug 21$0.28$0.75$1.03$48.97$58.53
$55.00$45.00Aug 21$0.98$0.15$1.13$43.87$56.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.00$0.504.00$45.50$52.00
48/5052/55Aug 21$1.80$0.702.57$48.20$54.30
45/4850/52Aug 21$1.62$0.881.84$45.88$51.62
45/4852/55Aug 21$1.50$1.001.50$46.00$54.00
50/5255/58Aug 21$1.48$1.021.45$51.02$56.48
48/5055/58Aug 21$1.15$1.350.85$48.85$56.15
45/4852/55Jul 17$1.13$1.370.82$46.37$53.63
45/4855/58Aug 21$0.85$1.650.52$46.65$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$45.00$47.50$50.00Aug 21$0.50$2.004.00
$52.50$55.00$57.50Aug 21$0.65$1.852.85
$47.50$50.00$52.50Aug 21$0.68$1.822.68
$50.00$52.50$55.00Jul 17$0.87$1.631.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$47.50$50.00$52.50Jul 17$0.35$2.156.14
$50.00$52.50$55.00Aug 21$0.47$2.034.32
$50.00$52.50$55.00Jul 17$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.15$2.35
$55.00$57.501:2Jul 17-$0.23$2.27
$50.00$52.501:2Aug 21-$0.86$1.64
$47.50$50.001:2Aug 21-$1.65$0.85
$52.50$55.001:2Aug 21$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21-$0.28$2.22
$50.00$47.501:2Jul 17-$0.38$2.12
$47.50$45.001:2Jul 17$0.03$2.47
$52.50$50.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.352.5%1.58%4.12%2792.5K
$57.50Aug 21$0.100.147.2%0.19%7.38%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,423
Total Puts 83
Put/Call Ratio 0.02
Net Difference 3,340

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 18,229
Total Puts 8,268
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All