Tour v344
TFC
TRUIST FINL CORP
$53.88 +1.18%
(7/17 09:40) ◀
|
Friday, July 17, 2026 (9:45am)
January 2026
|
▶ (7/17 09:50)
◀ 7/17 09:45 ▶

Option Volume

Detail
ℹ
Current (07/17 9:45am) 3,700
Calls: 3,610 (98%)
Puts: 90 (2%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -20.17% (Calls)
Puts: -94.50% (Puts)
Prior 7-Day Total 30,003
Calls: 21,652 (72%)
Puts: 8,351 (28%)
Prior 7-Day Average 6,000
Calls: 3,093 (72%)
Puts: 1,193 (28%)
Current vs Prior 7-Day Avg -38.34%
Calls: +16.71%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:45am) $540.1K
Calls: $538.1K (100%)
Puts: $2.0K (0%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -24.15%
Puts: -98.73%
Prior 7-Day Total $4.47M
Calls: $3.66M (82%)
Puts: $812.6K (18%)
Prior 7-Day Average $893.9K
Calls: $522.4K (82%)
Puts: $116.1K (18%)
Current vs Prior 7-Day Avg -39.58%
Calls: +2.99%
Puts: -98.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:45am) 0.02
Prior 1.00
Current vs Prior -97.51%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:45am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 783,713
Calls: 439,356 (56%)
Puts: 344,357 (44%)
Prior 7-Day Average 156,742
Calls: 87,871 (56%)
Puts: 68,871 (44%)
Current vs Prior 7-Day Avg -6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 9.24%5.59% | 9.24%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -2.62% | -1.15%-2.62% | -1.15%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +21.17% | +8.85%-2.62% | -1.15%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -2.62% | -1.15%-11.20% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.87% | 23.22%
Calls: 22.88% | 25.53%
Puts: 42.86% | 20.91%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +188.59% | +234.10%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +17.66% | +159.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($538.1K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (3,610 calls vs 90 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.009.40$8.2029.3%--1.00327
$50.00Jul 172.104.20$3.1566.7%11.003.5K
$45.00Aug 217.609.60$8.6023.3%--1.0017
$47.50Aug 215.906.90$6.4015.6%11.00323
$47.50Jul 174.906.80$5.8532.5%--0.93412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.101.85$1.4850.7%--0.8343
$55.00Aug 212.352.90$2.6320.9%--0.6415

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.351.70$1.5322.9%1.7K0.8411.0K
$52.50Aug 212.052.65$2.3525.5%8680.631.5K
$55.00Jul 170.050.25$0.15133.3%5400.171.5K
$55.00Aug 210.851.25$1.0538.1%2790.362.5K
$50.00Jul 172.104.20$3.1566.7%11.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.100.35$0.22113.6%270.23505
$45.00Aug 210.050.10$0.0862.5%230.041.9K
$47.50Aug 210.200.40$0.3066.7%200.112.2K
$52.50Aug 211.051.35$1.2025.0%40.41641
$50.00Aug 210.400.85$0.6371.4%20.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 673.4%, max 1157.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21385.9%30.7%1157.3%--344
$47.50Jul 17Aug 21348.5%31.4%1009.1%1735
$57.50Jul 17Aug 21210.7%25.4%729.4%2283
$50.00Jul 17Aug 21174.7%27.9%526.6%15.4K
$52.50Jul 17Aug 21111.6%23.2%381.9%2.5K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21385.9%30.7%1157.3%236.3K
$47.50Jul 17Aug 21348.5%31.4%1009.1%203.7K
$50.00Jul 17Aug 21174.7%27.9%526.6%33.5K
$52.50Jul 17Aug 21111.6%23.2%381.9%311.1K
$55.00Jul 17Aug 2194.6%26.0%264.2%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 18.23, avg 5.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
$52.50$55.00Aug 21$1.30$1.20$1.300.92$53.80
$52.50$55.00Jul 17$1.38$1.12$1.380.81$53.88
$50.00$52.50Jul 17$1.62$0.88$1.620.54$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$52.50$50.00Jul 17$0.14$2.36$0.1416.86$52.36
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$50.00$47.50Aug 21$0.33$2.17$0.336.58$49.67
$52.50$50.00Aug 21$0.57$1.93$0.573.39$51.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$2.30$2.30$0.2011.50$49.80
$45.00$47.50Aug 21$2.20$2.20$0.307.33$47.20
$50.00$52.50Aug 21$1.75$1.75$0.752.33$51.75
$50.00$52.50Jul 17$1.62$1.62$0.881.84$51.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.43$1.43$1.071.34$53.57
$55.00$52.50Jul 17$1.26$1.26$1.241.02$53.74
$52.50$50.00Aug 21$0.57$0.57$1.930.30$51.93
$50.00$47.50Aug 21$0.33$0.33$2.170.15$49.67
$47.50$45.00Aug 21$0.22$0.22$2.280.10$47.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.20210.7%25.4%
$45.00Jul 17Aug 21$0.40385.9%30.7%
$47.50Jul 17Aug 21$0.55348.5%31.4%
$52.50Jul 17Aug 21$0.82111.6%23.2%
$55.00Jul 17Aug 21$0.9094.6%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.07348.5%31.4%
$50.00Jul 17Aug 21$0.55174.7%27.9%
$52.50Jul 17Aug 21$0.98111.6%23.2%
$55.00Jul 17Aug 21$1.1594.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.03% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.15$1.48$1.63$53.37$56.633.03%
$52.50Jul 17$1.53$0.22$1.75$50.75$54.253.25%
$50.00Jul 17$3.15$0.08$3.23$46.77$53.235.99%
$52.50Aug 21$2.35$1.20$3.55$48.95$56.056.59%
$55.00Aug 21$1.05$2.63$3.68$51.32$58.686.83%
$50.00Aug 21$4.10$0.63$4.73$45.27$54.738.78%
$47.50Jul 17$5.85$0.23$6.08$41.42$53.5811.28%
$47.50Aug 21$6.40$0.30$6.70$40.80$54.2012.44%
$45.00Jul 17$8.20$0.10$8.30$36.70$53.3015.40%
$45.00Aug 21$8.60$0.08$8.68$36.32$53.6816.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.43% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.15$0.08$0.23$49.77$55.23
$57.50$50.00Jul 17$0.18$0.08$0.26$49.74$57.76
$55.00$52.50Jul 17$0.15$0.22$0.37$52.13$55.37
$55.00$47.50Jul 17$0.15$0.23$0.38$47.12$55.38
$57.50$52.50Jul 17$0.18$0.22$0.40$52.10$57.90
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$57.50$47.50Aug 21$0.38$0.30$0.68$46.82$58.18
$57.50$50.00Aug 21$0.38$0.63$1.01$48.99$58.51
$55.00$47.50Aug 21$1.05$0.30$1.35$46.15$56.35
$57.50$52.50Aug 21$0.38$1.20$1.58$50.92$59.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.72, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.97$0.533.72$45.53$51.97
45/4850/52Jul 17$1.75$0.752.33$45.75$51.75
48/5052/55Aug 21$1.63$0.871.87$48.37$54.13
45/4852/55Aug 21$1.52$0.981.55$45.98$54.02
45/4852/55Jul 17$1.51$0.991.53$45.99$54.01
50/5255/58Aug 21$1.24$1.260.98$51.26$56.24
48/5055/58Aug 21$1.00$1.500.67$49.00$56.00
45/4855/58Aug 21$0.89$1.610.55$46.61$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.24$2.269.42
$50.00$52.50$55.00Aug 21$0.45$2.054.56
$47.50$50.00$52.50Aug 21$0.55$1.953.55
$52.50$55.00$57.50Aug 21$0.63$1.872.97
$47.50$50.00$52.50Jul 17$1.08$1.421.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.11$2.3921.73
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$47.50$50.00$52.50Jul 17$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.86$1.641.91
$50.00$52.50$55.00Jul 17$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.21$2.29
$47.50$50.001:2Jul 17-$0.45$2.05
$50.00$52.501:2Aug 21-$0.60$1.90
$47.50$50.001:2Aug 21-$1.80$0.70
$50.00$52.501:2Jul 17$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.06$2.44
$50.00$47.501:2Jul 17-$0.38$2.12
$47.50$45.001:2Jul 17$0.03$2.47
$50.00$47.501:2Aug 21$0.03$2.47
$52.50$50.001:2Jul 17$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.362.1%1.58%3.66%2792.5K
$57.50Aug 21$0.300.176.7%0.56%7.28%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 90
Put/Call Ratio 0.02
Net Difference 3,520

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 21,652
Total Puts 8,351
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All